| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
4.16 |
0.22 |
5.58 |
456,911,979 |
1,837,116.55 |
| PSL |
20.40 |
0.80 |
4.08 |
22,075,238 |
451,437.43 |
| BANPU |
13.90 |
0.50 |
3.73 |
125,288,975 |
1,721,736.55 |
| IRPC |
4.40 |
0.14 |
3.29 |
286,268,415 |
1,249,179.26 |
| DTAC |
41.50 |
1.25 |
3.11 |
9,573,460 |
391,128.32 |
| SPRC |
10.50 |
0.30 |
2.94 |
22,790,087 |
238,003.31 |
| AOT |
64.50 |
1.75 |
2.79 |
51,796,837 |
3,301,429.39 |
| BCP |
28.25 |
0.75 |
2.73 |
5,062,707 |
142,666.22 |
| INTUCH |
79.25 |
2.00 |
2.59 |
6,155,256 |
477,644.13 |
| AEONTS |
190.00 |
4.50 |
2.43 |
816,434 |
152,583.64 |
| AAV |
2.90 |
0.06 |
2.11 |
30,357,607 |
87,515.03 |
| SCGP |
62.75 |
1.25 |
2.03 |
8,427,379 |
523,883.98 |
| MAJOR |
22.20 |
0.40 |
1.83 |
2,600,880 |
57,212.00 |
| ESSO |
8.40 |
0.15 |
1.82 |
21,274,643 |
178,297.54 |
| BEM |
8.95 |
0.15 |
1.70 |
25,939,879 |
231,217.04 |
| PTTEP |
121.50 |
2.00 |
1.67 |
7,077,830 |
859,131.72 |
| VGI |
6.30 |
0.10 |
1.61 |
10,614,793 |
66,749.20 |
| AMATA |
19.20 |
0.30 |
1.59 |
6,638,105 |
126,057.78 |
| BTS |
9.60 |
0.15 |
1.59 |
17,738,853 |
168,752.35 |
| BH |
146.50 |
2.00 |
1.38 |
1,018,834 |
147,481.82 |
| JAS |
2.94 |
0.04 |
1.38 |
19,115,478 |
55,745.74 |
| KTC |
56.00 |
0.75 |
1.36 |
3,516,805 |
195,696.63 |
| ADVANC |
197.00 |
2.50 |
1.29 |
2,735,573 |
533,977.08 |
| PTT |
39.50 |
0.50 |
1.28 |
13,856,403 |
547,566.86 |
| CBG |
119.50 |
1.50 |
1.27 |
3,081,700 |
366,449.61 |
| EA |
61.75 |
0.75 |
1.23 |
3,414,065 |
209,674.13 |
| BGRIM |
41.50 |
0.50 |
1.22 |
3,582,175 |
147,789.99 |
| PTTGC |
64.75 |
0.75 |
1.17 |
12,375,905 |
796,244.82 |
| GULF |
43.75 |
0.50 |
1.16 |
17,215,880 |
748,491.44 |
| RS |
17.70 |
0.20 |
1.14 |
957,211 |
16,844.20 |
| ORI |
10.30 |
0.10 |
0.98 |
3,903,346 |
39,977.86 |
| BCH |
21.10 |
0.20 |
0.96 |
2,346,873 |
49,321.94 |
| TOP |
54.75 |
0.50 |
0.92 |
9,773,445 |
534,942.80 |
| TU |
21.90 |
0.20 |
0.92 |
8,492,260 |
185,192.25 |
| ICHI |
11.10 |
0.10 |
0.91 |
282,385 |
3,108.82 |
| OR |
27.75 |
0.25 |
0.91 |
17,237,030 |
473,950.22 |
| PTL |
28.75 |
0.25 |
0.88 |
2,474,635 |
71,355.10 |
| MTC |
60.50 |
0.50 |
0.83 |
2,999,130 |
181,183.75 |
| STGT |
31.00 |
0.25 |
0.81 |
8,338,076 |
258,776.58 |
| TVO |
31.00 |
0.25 |
0.81 |
1,234,221 |
38,299.28 |
| CPALL |
63.75 |
0.50 |
0.79 |
15,141,763 |
962,712.77 |
| PLANB |
6.40 |
0.05 |
0.79 |
12,613,444 |
81,218.15 |
| BJC |
33.25 |
0.25 |
0.76 |
1,243,573 |
40,972.05 |
| TKN |
6.65 |
0.05 |
0.76 |
2,596,927 |
17,257.57 |
| BCPG |
13.70 |
0.10 |
0.74 |
1,134,015 |
15,518.78 |
| BEC |
13.70 |
0.10 |
0.74 |
5,574,910 |
75,526.17 |
| TCAP |
34.50 |
0.25 |
0.73 |
838,831 |
28,918.28 |
| LH |
8.05 |
0.05 |
0.62 |
2,186,304 |
17,532.16 |
| SINGER |
40.25 |
0.25 |
0.62 |
498,438 |
19,991.28 |
| WHA |
3.24 |
0.02 |
0.62 |
35,042,109 |
113,350.84 |
| AP |
8.25 |
0.05 |
0.61 |
1,911,720 |
15,736.25 |
| EGCO |
175.50 |
1.00 |
0.57 |
382,047 |
66,875.41 |
| ACE |
3.66 |
0.02 |
0.55 |
37,700,132 |
137,009.06 |
| JMT |
46.00 |
0.25 |
0.55 |
1,956,374 |
90,073.47 |
| TASCO |
18.50 |
0.10 |
0.54 |
4,027,381 |
74,510.85 |
| TISCO |
92.75 |
0.50 |
0.54 |
1,226,070 |
113,121.94 |
| CHG |
3.76 |
0.02 |
0.53 |
13,810,625 |
51,888.84 |
| CK |
20.40 |
0.10 |
0.49 |
2,353,494 |
47,976.65 |
| KKP |
55.50 |
0.25 |
0.45 |
503,349 |
27,819.43 |
| GUNKUL |
5.00 |
0.02 |
0.40 |
126,369,547 |
627,993.48 |
| SAWAD |
63.75 |
0.25 |
0.39 |
1,910,410 |
121,531.97 |
| BAM |
18.40 |
– |
– |
2,060,466 |
37,895.79 |
| CKP |
5.30 |
– |
– |
8,295,388 |
43,906.27 |
| CPF |
25.75 |
– |
– |
2,319,028 |
59,970.05 |
| CPN |
54.00 |
– |
– |
2,187,868 |
117,792.54 |
| CRC |
34.25 |
– |
– |
5,156,824 |
176,570.06 |
| GPSC |
76.25 |
– |
– |
4,832,714 |
368,051.41 |
| HMPRO |
13.50 |
– |
– |
10,762,085 |
144,363.90 |
| JMART |
39.75 |
– |
– |
1,803,467 |
71,456.88 |
| KBANK |
137.00 |
– |
– |
19,136,728 |
2,604,818.25 |
| KTB |
11.10 |
– |
– |
19,025,238 |
209,272.89 |
| MINT |
32.50 |
– |
– |
7,960,114 |
257,310.55 |
| OSP |
34.00 |
– |
– |
2,611,039 |
88,773.00 |
| PRM |
6.65 |
– |
– |
4,944,040 |
32,753.21 |
| RATCH |
46.00 |
– |
– |
1,094,535 |
50,123.83 |
| SUPER |
0.94 |
– |
– |
56,720,182 |
53,362.98 |
| THANI |
4.02 |
– |
– |
11,873,293 |
47,548.49 |
| TQM |
103.00 |
– |
– |
81,759 |
8,376.23 |
| TTB |
1.12 |
– |
– |
69,750,914 |
77,417.23 |
| SCB |
123.50 |
-0.50 |
-0.40 |
7,332,085 |
901,214.52 |
| BBL |
116.00 |
-0.50 |
-0.43 |
6,569,680 |
760,828.41 |
| GLOBAL |
20.70 |
-0.10 |
-0.48 |
7,730,236 |
158,931.15 |
| SCC |
400.00 |
-2.00 |
-0.50 |
2,565,637 |
1,026,193.28 |
| RBF |
19.50 |
-0.10 |
-0.51 |
1,896,340 |
37,007.28 |
| SYNEX |
24.00 |
-0.20 |
-0.83 |
1,942,581 |
46,796.78 |
| DOHOME |
23.50 |
-0.20 |
-0.84 |
3,306,893 |
77,936.29 |
| BDMS |
22.70 |
-0.20 |
-0.87 |
15,272,515 |
348,797.44 |
| QH |
2.20 |
-0.02 |
-0.90 |
18,183,396 |
39,977.12 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
1,289,226 |
26,091.46 |
| COM7 |
70.50 |
-0.75 |
-1.05 |
3,724,550 |
262,048.36 |
| NRF |
8.45 |
-0.10 |
-1.17 |
2,124,082 |
18,143.60 |
| PTG |
15.80 |
-0.20 |
-1.25 |
52,622,210 |
819,283.13 |
| KCE |
77.50 |
-1.00 |
-1.27 |
11,368,832 |
878,628.06 |
| CENTEL |
35.50 |
-0.50 |
-1.39 |
784,406 |
27,977.91 |
| STEC |
13.50 |
-0.20 |
-1.46 |
3,972,354 |
54,008.72 |
| DELTA |
452.00 |
-8.00 |
-1.74 |
3,049,827 |
1,353,376.85 |
| STA |
32.75 |
-0.75 |
-2.24 |
4,170,899 |
137,713.69 |
| IVL |
43.50 |
-1.00 |
-2.25 |
22,245,976 |
969,873.55 |
| MEGA |
44.50 |
-1.25 |
-2.73 |
3,087,792 |
138,964.69 |
| HANA |
74.75 |
-3.00 |
-3.86 |
9,890,314 |
740,802.23 |
