| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
20.70 |
1.10 |
5.61 |
30,034,976 |
614,183.00 |
| GUNKUL |
5.20 |
0.22 |
4.42 |
441,024,102 |
2,239,020.08 |
| BANPU |
13.90 |
0.50 |
3.73 |
165,830,570 |
2,283,209.36 |
| BCP |
28.50 |
1.00 |
3.64 |
9,374,991 |
265,425.88 |
| TRUE |
4.06 |
0.12 |
3.05 |
868,950,215 |
3,510,793.25 |
| GULF |
44.50 |
1.25 |
2.89 |
51,925,313 |
2,281,635.90 |
| IRPC |
4.38 |
0.12 |
2.82 |
368,180,353 |
1,608,375.34 |
| DTAC |
41.25 |
1.00 |
2.48 |
17,574,769 |
721,105.72 |
| WHA |
3.30 |
0.08 |
2.48 |
173,553,045 |
568,162.52 |
| SCGP |
63.00 |
1.50 |
2.44 |
15,187,089 |
949,048.71 |
| AOT |
64.25 |
1.50 |
2.39 |
72,598,031 |
4,636,731.54 |
| AMATA |
19.30 |
0.40 |
2.12 |
12,609,206 |
240,429.95 |
| PTT |
39.75 |
0.75 |
1.92 |
43,226,804 |
1,711,002.07 |
| AEONTS |
189.00 |
3.50 |
1.89 |
1,049,803 |
196,812.81 |
| MAJOR |
22.20 |
0.40 |
1.83 |
5,792,941 |
127,732.28 |
| MTC |
61.00 |
1.00 |
1.67 |
6,812,356 |
413,911.88 |
| INTUCH |
78.50 |
1.25 |
1.62 |
9,993,717 |
778,407.06 |
| PLANB |
6.45 |
0.10 |
1.57 |
18,367,232 |
118,329.73 |
| BCPG |
13.80 |
0.20 |
1.47 |
3,232,274 |
44,286.61 |
| AAV |
2.88 |
0.04 |
1.41 |
42,004,971 |
120,948.91 |
| BH |
146.50 |
2.00 |
1.38 |
2,046,823 |
298,018.03 |
| KTC |
56.00 |
0.75 |
1.36 |
6,340,355 |
354,158.23 |
| GPSC |
77.25 |
1.00 |
1.31 |
13,676,309 |
1,049,791.24 |
| EGCO |
176.50 |
2.00 |
1.15 |
873,953 |
153,586.50 |
| BEM |
8.90 |
0.10 |
1.14 |
39,068,809 |
348,135.12 |
| RS |
17.70 |
0.20 |
1.14 |
2,143,611 |
37,783.62 |
| BTS |
9.55 |
0.10 |
1.06 |
24,830,252 |
236,535.28 |
| SUPER |
0.95 |
0.01 |
1.06 |
96,241,844 |
90,710.08 |
| CK |
20.50 |
0.20 |
0.99 |
6,284,501 |
128,350.48 |
| CPN |
54.50 |
0.50 |
0.93 |
5,559,751 |
301,277.53 |
| TOP |
54.75 |
0.50 |
0.92 |
15,869,340 |
868,874.10 |
| OR |
27.75 |
0.25 |
0.91 |
27,729,452 |
764,876.86 |
| CBG |
119.00 |
1.00 |
0.85 |
6,674,999 |
795,030.22 |
| PTTEP |
120.50 |
1.00 |
0.84 |
13,945,599 |
1,688,745.86 |
| EA |
61.50 |
0.50 |
0.82 |
7,322,225 |
450,378.12 |
| VGI |
6.25 |
0.05 |
0.81 |
21,471,801 |
134,650.23 |
| CPALL |
63.75 |
0.50 |
0.79 |
31,771,112 |
2,021,199.35 |
| SAWAD |
64.00 |
0.50 |
0.79 |
6,203,266 |
396,463.55 |
| PTTGC |
64.50 |
0.50 |
0.78 |
23,638,609 |
1,521,839.06 |
| ADVANC |
196.00 |
1.50 |
0.77 |
3,978,019 |
777,818.19 |
| MINT |
32.75 |
0.25 |
0.77 |
15,890,253 |
516,585.95 |
| BJC |
33.25 |
0.25 |
0.76 |
5,260,866 |
174,567.41 |
| TKN |
6.65 |
0.05 |
0.76 |
6,203,927 |
41,130.31 |
| TCAP |
34.50 |
0.25 |
0.73 |
2,026,684 |
69,899.80 |
| JAS |
2.92 |
0.02 |
0.69 |
33,396,509 |
97,513.43 |
| JMART |
40.00 |
0.25 |
0.63 |
3,537,052 |
140,497.62 |
| AP |
8.25 |
0.05 |
0.61 |
3,655,210 |
30,098.87 |
| BGRIM |
41.25 |
0.25 |
0.61 |
11,332,772 |
468,561.04 |
| BAM |
18.50 |
0.10 |
0.54 |
6,736,056 |
124,269.75 |
| TASCO |
18.50 |
0.10 |
0.54 |
5,462,322 |
101,029.53 |
| CHG |
3.76 |
0.02 |
0.53 |
30,515,716 |
114,588.30 |
| BCH |
21.00 |
0.10 |
0.48 |
4,021,139 |
84,574.93 |
| TU |
21.80 |
0.10 |
0.46 |
20,130,808 |
439,202.69 |
| KBANK |
137.50 |
0.50 |
0.36 |
34,059,234 |
4,651,840.99 |
| TISCO |
92.50 |
0.25 |
0.27 |
2,058,479 |
190,111.29 |
| BEC |
13.60 |
– |
– |
7,877,292 |
106,825.22 |
| CKP |
5.30 |
– |
– |
11,261,249 |
59,639.69 |
| CPF |
25.75 |
– |
– |
8,607,354 |
222,089.85 |
| CRC |
34.25 |
– |
– |
9,921,691 |
340,800.91 |
| ESSO |
8.25 |
– |
– |
37,368,675 |
311,181.37 |
| HMPRO |
13.50 |
– |
– |
19,119,200 |
257,646.94 |
| KTB |
11.10 |
– |
– |
33,665,785 |
370,728.12 |
| LH |
8.00 |
– |
– |
8,441,295 |
67,696.93 |
| ORI |
10.20 |
– |
– |
7,555,733 |
77,489.95 |
| PTL |
28.50 |
– |
– |
3,885,655 |
111,855.91 |
| QH |
2.22 |
– |
– |
23,239,830 |
51,156.25 |
| SCC |
402.00 |
– |
– |
3,239,787 |
1,296,606.63 |
| SINGER |
40.00 |
– |
– |
1,001,241 |
40,125.12 |
| SPRC |
10.20 |
– |
– |
36,636,908 |
379,719.62 |
| THANI |
4.02 |
– |
– |
19,324,199 |
77,455.82 |
| TTB |
1.12 |
– |
– |
144,682,246 |
161,275.38 |
| TVO |
30.75 |
– |
– |
2,738,996 |
84,683.52 |
| SYNEX |
24.10 |
-0.10 |
-0.41 |
2,909,619 |
70,024.54 |
| BBL |
116.00 |
-0.50 |
-0.43 |
11,899,961 |
1,381,367.71 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
24,446,449 |
557,584.61 |
| KKP |
55.00 |
-0.25 |
-0.45 |
1,520,435 |
84,052.94 |
| TQM |
102.50 |
-0.50 |
-0.49 |
170,978 |
17,521.48 |
| RATCH |
45.75 |
-0.25 |
-0.54 |
1,935,215 |
88,626.74 |
| ACE |
3.62 |
-0.02 |
-0.55 |
89,699,401 |
326,279.16 |
| JMT |
45.50 |
-0.25 |
-0.55 |
7,336,862 |
334,195.85 |
| NRF |
8.50 |
-0.05 |
-0.58 |
2,819,000 |
24,050.36 |
| KCE |
78.00 |
-0.50 |
-0.64 |
16,023,493 |
1,240,395.34 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,586,817 |
56,791.39 |
| COM7 |
70.75 |
-0.50 |
-0.70 |
6,827,775 |
481,808.25 |
| STEC |
13.60 |
-0.10 |
-0.73 |
6,330,532 |
86,094.94 |
| OSP |
33.75 |
-0.25 |
-0.74 |
4,538,780 |
153,940.42 |
| SCB |
123.00 |
-1.00 |
-0.81 |
10,873,248 |
1,338,212.42 |
| STGT |
30.50 |
-0.25 |
-0.81 |
17,338,399 |
533,852.08 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
1,311,970 |
14,408.46 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
11,795,482 |
243,041.71 |
| IVL |
44.00 |
-0.50 |
-1.12 |
36,593,032 |
1,598,844.77 |
| PTG |
15.80 |
-0.20 |
-1.25 |
74,784,037 |
1,169,043.05 |
| DOHOME |
23.40 |
-0.30 |
-1.27 |
5,718,904 |
134,548.35 |
| SPALI |
20.10 |
-0.30 |
-1.47 |
3,154,036 |
63,650.41 |
| PRM |
6.55 |
-0.10 |
-1.50 |
6,334,989 |
41,910.89 |
| RBF |
19.30 |
-0.30 |
-1.53 |
3,921,754 |
76,359.24 |
| DELTA |
452.00 |
-8.00 |
-1.74 |
3,615,694 |
1,608,589.96 |
| STA |
32.75 |
-0.75 |
-2.24 |
7,227,063 |
237,847.68 |
| MEGA |
44.50 |
-1.25 |
-2.73 |
7,509,648 |
334,539.68 |
| HANA |
74.50 |
-3.25 |
-4.18 |
13,992,262 |
1,046,568.79 |
