| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.24 |
0.26 |
8.72 |
677,082,362 |
2,132,046.55 |
| HMPRO |
14.50 |
0.70 |
5.07 |
71,588,881 |
1,024,033.30 |
| CK |
21.20 |
0.70 |
3.41 |
21,118,808 |
444,840.52 |
| KKP |
57.00 |
1.75 |
3.17 |
7,943,328 |
449,286.79 |
| SPRC |
10.60 |
0.30 |
2.91 |
27,429,227 |
288,205.60 |
| AAV |
2.94 |
0.08 |
2.80 |
71,994,262 |
211,654.41 |
| SPALI |
20.50 |
0.50 |
2.50 |
8,853,682 |
181,195.78 |
| MINT |
33.75 |
0.75 |
2.27 |
22,933,321 |
767,703.50 |
| CENTEL |
37.00 |
0.75 |
2.07 |
4,566,974 |
169,040.44 |
| TRUE |
4.10 |
0.08 |
1.99 |
597,017,710 |
2,430,685.41 |
| ESSO |
8.20 |
0.15 |
1.86 |
17,213,396 |
141,545.15 |
| BEM |
9.05 |
0.15 |
1.69 |
48,392,547 |
434,635.56 |
| EA |
63.00 |
1.00 |
1.61 |
10,908,545 |
681,963.57 |
| TVO |
31.50 |
0.50 |
1.61 |
1,570,304 |
49,100.79 |
| SCC |
406.00 |
6.00 |
1.50 |
2,431,893 |
982,641.58 |
| TKN |
6.75 |
0.10 |
1.50 |
9,299,422 |
63,053.29 |
| PLANB |
6.85 |
0.10 |
1.48 |
15,326,037 |
103,737.51 |
| STEC |
14.00 |
0.20 |
1.45 |
19,184,697 |
268,271.49 |
| IRPC |
4.42 |
0.06 |
1.38 |
131,353,064 |
580,931.53 |
| DELTA |
456.00 |
6.00 |
1.33 |
1,079,086 |
493,769.55 |
| EGCO |
180.50 |
2.00 |
1.12 |
5,979,414 |
1,087,398.88 |
| BAM |
18.50 |
0.20 |
1.09 |
16,919,857 |
313,139.97 |
| CHG |
3.70 |
0.04 |
1.09 |
93,750,453 |
348,001.45 |
| BTS |
9.65 |
0.10 |
1.05 |
33,428,209 |
321,152.88 |
| BCH |
20.60 |
0.20 |
0.98 |
35,570,792 |
736,153.73 |
| TQM |
107.00 |
1.00 |
0.94 |
291,019 |
31,195.89 |
| GLOBAL |
21.70 |
0.20 |
0.93 |
22,087,689 |
481,894.14 |
| GUNKUL |
5.60 |
0.05 |
0.90 |
238,959,624 |
1,332,701.70 |
| MAJOR |
22.40 |
0.20 |
0.90 |
3,843,596 |
85,896.70 |
| KTB |
11.70 |
0.10 |
0.86 |
59,868,886 |
706,046.53 |
| TTB |
1.17 |
0.01 |
0.86 |
522,050,121 |
612,229.69 |
| PTTEP |
121.50 |
1.00 |
0.83 |
10,459,730 |
1,271,152.49 |
| CPALL |
63.50 |
0.50 |
0.79 |
34,014,679 |
2,161,827.53 |
| AOT |
64.25 |
0.50 |
0.78 |
30,096,140 |
1,937,449.18 |
| PRM |
6.60 |
0.05 |
0.76 |
4,889,057 |
32,391.00 |
| STA |
33.75 |
0.25 |
0.75 |
8,472,464 |
286,634.78 |
| TCAP |
34.75 |
0.25 |
0.72 |
7,169,919 |
250,539.86 |
| PTT |
39.75 |
0.25 |
0.63 |
25,814,042 |
1,027,331.12 |
| DTAC |
41.50 |
0.25 |
0.61 |
10,694,591 |
441,114.72 |
| WHA |
3.30 |
0.02 |
0.61 |
82,465,138 |
272,347.22 |
| NRF |
8.50 |
0.05 |
0.59 |
1,673,684 |
14,251.37 |
| RATCH |
46.50 |
0.25 |
0.54 |
4,270,349 |
198,939.25 |
| TISCO |
93.25 |
0.50 |
0.54 |
5,382,632 |
503,098.20 |
| CPN |
54.75 |
0.25 |
0.46 |
3,677,918 |
201,644.51 |
| TOP |
56.25 |
0.25 |
0.45 |
13,973,151 |
785,106.47 |
| CBG |
122.50 |
0.50 |
0.41 |
10,532,321 |
1,294,542.82 |
| SCGP |
61.50 |
0.25 |
0.41 |
8,321,497 |
514,815.12 |
| PTTGC |
65.00 |
0.25 |
0.39 |
9,692,462 |
628,131.99 |
| COM7 |
72.25 |
0.25 |
0.35 |
8,081,824 |
584,310.83 |
| KCE |
79.25 |
0.25 |
0.32 |
10,467,380 |
830,165.37 |
| BBL |
118.50 |
– |
– |
12,588,604 |
1,504,914.87 |
| BCP |
28.25 |
– |
– |
6,339,196 |
178,354.06 |
| BCPG |
13.80 |
– |
– |
9,542,304 |
132,078.06 |
| BGRIM |
41.50 |
– |
– |
2,634,066 |
109,296.60 |
| BJC |
33.50 |
– |
– |
6,451,710 |
216,218.15 |
| CRC |
34.75 |
– |
– |
6,363,272 |
219,830.44 |
| DOHOME |
25.25 |
– |
– |
8,593,442 |
217,580.58 |
| GPSC |
76.00 |
– |
– |
7,099,503 |
541,261.98 |
| GULF |
44.50 |
– |
– |
22,140,613 |
981,950.06 |
| ICHI |
11.20 |
– |
– |
1,853,714 |
20,724.66 |
| IVL |
45.25 |
– |
– |
11,926,332 |
543,178.49 |
| LH |
8.00 |
– |
– |
20,716,862 |
166,252.71 |
| MTC |
62.50 |
– |
– |
3,756,250 |
234,748.58 |
| OR |
28.75 |
– |
– |
45,671,926 |
1,318,362.04 |
| ORI |
10.50 |
– |
– |
4,313,513 |
45,447.44 |
| OSP |
34.00 |
– |
– |
3,301,031 |
112,309.87 |
| QH |
2.22 |
– |
– |
6,742,275 |
14,933.89 |
| THANI |
4.10 |
– |
– |
11,448,162 |
47,019.20 |
| SAWAD |
65.00 |
-0.25 |
-0.38 |
2,927,362 |
190,908.95 |
| SYNEX |
24.30 |
-0.10 |
-0.41 |
3,353,888 |
81,436.34 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
22,001,956 |
494,719.03 |
| AMATA |
19.40 |
-0.10 |
-0.51 |
13,658,836 |
266,051.02 |
| RBF |
19.30 |
-0.10 |
-0.52 |
3,157,972 |
61,122.37 |
| ACE |
3.66 |
-0.02 |
-0.54 |
91,098,406 |
337,623.82 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
4,804,805 |
88,669.10 |
| MEGA |
44.50 |
-0.25 |
-0.56 |
3,551,008 |
157,746.58 |
| AP |
8.20 |
-0.05 |
-0.61 |
10,536,838 |
86,276.40 |
| HANA |
74.75 |
-0.50 |
-0.66 |
4,606,819 |
345,805.54 |
| BEC |
13.80 |
-0.10 |
-0.72 |
14,079,300 |
195,211.59 |
| AEONTS |
196.00 |
-1.50 |
-0.76 |
736,252 |
144,875.22 |
| VGI |
6.35 |
-0.05 |
-0.78 |
13,067,941 |
83,442.95 |
| SCB |
125.00 |
-1.00 |
-0.79 |
14,279,846 |
1,795,125.27 |
| STGT |
30.75 |
-0.25 |
-0.81 |
11,283,306 |
349,238.25 |
| KTC |
56.50 |
-0.50 |
-0.88 |
6,633,198 |
375,431.40 |
| CKP |
5.35 |
-0.05 |
-0.93 |
16,812,622 |
90,994.55 |
| CPF |
25.50 |
-0.25 |
-0.97 |
19,699,227 |
504,416.88 |
| INTUCH |
76.50 |
-0.75 |
-0.97 |
8,563,436 |
656,030.59 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
59,811,804 |
56,404.79 |
| BH |
140.50 |
-1.50 |
-1.06 |
1,754,332 |
248,497.29 |
| KBANK |
140.00 |
-1.50 |
-1.06 |
32,611,093 |
4,605,800.92 |
| JMT |
45.50 |
-0.50 |
-1.09 |
2,458,667 |
112,977.72 |
| RS |
18.20 |
-0.20 |
-1.09 |
3,450,717 |
62,881.55 |
| PTG |
16.20 |
-0.20 |
-1.22 |
22,159,285 |
359,420.02 |
| SINGER |
40.25 |
-0.50 |
-1.23 |
457,513 |
18,488.30 |
| JMART |
39.75 |
-0.50 |
-1.24 |
4,623,594 |
184,872.98 |
| ADVANC |
193.50 |
-2.50 |
-1.28 |
7,542,412 |
1,463,506.84 |
| PSL |
20.50 |
-0.40 |
-1.91 |
24,169,621 |
494,631.57 |
| PTL |
27.25 |
-1.00 |
-3.54 |
5,559,348 |
152,942.94 |
| BANPU |
13.50 |
-0.50 |
-3.57 |
454,004,489 |
6,165,258.52 |
| TU |
20.80 |
-0.80 |
-3.70 |
88,043,945 |
1,845,839.68 |
