สรุป SET100 วันนี้ AMATA บวกสูงสุด 6.15%

สรุป SET100 วันนี้ AMATA บวกสูงสุด 6.15%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AMATA 20.70 1.20 6.15 30,640,200 625,669.37
AOT 67.75 3.50 5.45 115,253,529 7,753,685.58
WHA 3.42 0.14 4.27 405,818,922 1,373,423.29
AAV 2.98 0.12 4.20 409,647,309 1,257,173.83
BH 145.00 5.00 3.57 4,238,904 614,595.39
EA 64.00 1.50 2.40 9,917,215 627,486.04
BTS 9.75 0.20 2.09 54,262,184 526,410.69
CPN 55.50 1.00 1.83 13,959,007 773,122.83
QH 2.24 0.04 1.82 57,780,459 128,611.78
BDMS 22.70 0.40 1.79 36,406,060 821,193.98
STGT 31.50 0.50 1.61 25,718,652 791,490.84
VGI 6.45 0.10 1.57 69,862,208 451,799.27
MINT 33.75 0.50 1.50 33,844,626 1,152,104.53
BJC 34.00 0.50 1.49 24,042,132 822,249.04
TU 20.90 0.30 1.46 31,638,520 655,852.17
CRC 35.25 0.50 1.44 18,403,267 653,100.39
KBANK 140.50 2.00 1.44 21,079,291 2,961,202.57
CK 21.50 0.30 1.42 6,999,691 149,050.88
MAJOR 22.70 0.30 1.34 10,215,181 232,320.15
BBL 120.00 1.50 1.27 11,345,959 1,361,893.48
SCB 124.50 1.50 1.22 9,852,754 1,224,357.91
DTAC 42.75 0.50 1.18 17,477,883 745,015.80
BEM 9.10 0.10 1.11 88,687,657 809,462.10
RATCH 46.25 0.50 1.09 1,948,319 89,776.28
RBF 18.80 0.20 1.08 6,593,229 123,483.85
ORI 10.40 0.10 0.97 6,142,725 63,783.13
CKP 5.35 0.05 0.94 19,338,498 102,501.69
KKP 57.00 0.50 0.88 2,549,118 144,719.70
CBG 122.50 1.00 0.82 4,570,033 559,652.38
TISCO 93.00 0.75 0.81 2,800,908 259,567.25
CPALL 64.00 0.50 0.79 52,064,561 3,353,614.46
SAWAD 64.25 0.50 0.78 4,360,790 280,196.90
OSP 34.25 0.25 0.74 4,615,683 158,042.00
STEC 13.90 0.10 0.72 9,588,836 133,305.27
HMPRO 14.30 0.10 0.70 24,700,814 349,781.44
ACE 3.70 0.02 0.54 42,202,417 156,542.31
BCH 20.60 0.10 0.49 13,854,850 284,242.37
DELTA 456.00 2.00 0.44 781,413 356,447.83
SYNEX 24.50 0.10 0.41 6,949,017 170,199.96
COM7 71.75 0.25 0.35 6,771,936 488,599.17
EGCO 179.50 0.50 0.28 1,255,273 224,883.82
AEONTS 195.00 0.50 0.26 282,530 55,194.36
ADVANC 193.00 5,028,820 968,802.39
BANPU 13.60 124,755,978 1,696,446.08
BCP 28.75 3,427,807 98,426.21
BEC 13.70 5,942,011 81,507.13
BGRIM 41.25 5,329,351 219,186.67
CENTEL 36.50 7,700,384 285,064.90
CPF 25.75 10,047,501 257,808.86
GULF 43.50 15,227,499 662,592.66
ICHI 11.10 1,692,505 18,642.28
JAS 3.12 223,878,350 701,234.40
KTC 56.25 4,357,923 246,841.02
LH 8.05 40,927,863 329,364.25
MEGA 44.00 8,163,489 353,764.04
OR 28.50 21,400,396 611,052.21
PLANB 6.70 16,661,135 112,342.15
PSL 20.10 6,752,602 135,720.97
PTT 40.00 40,524,387 1,613,452.54
PTTGC 64.75 10,708,159 691,551.08
SPRC 10.70 24,331,780 259,289.90
SUPER 0.95 58,514,736 55,388.23
TKN 7.05 13,386,329 95,119.84
TOP 56.50 10,703,715 603,455.33
TRUE 4.30 633,835,453 2,721,398.40
TTB 1.16 233,478,669 269,928.73
TVO 31.50 1,938,980 60,965.48
SCC 397.00 -1.00 -0.25 5,462,879 2,164,372.70
GPSC 75.50 -0.25 -0.33 7,303,689 551,684.85
PTTEP 123.00 -0.50 -0.40 10,692,792 1,315,818.38
IRPC 4.46 -0.02 -0.45 149,161,100 664,633.12
THANI 4.04 -0.02 -0.49 18,989,696 77,103.56
BAM 18.40 -0.10 -0.54 14,188,447 261,739.66
CHG 3.70 -0.02 -0.54 26,851,017 99,962.66
RS 18.50 -0.10 -0.54 5,544,494 103,194.11
IVL 44.75 -0.25 -0.56 12,843,917 575,212.85
NRF 8.40 -0.05 -0.59 2,665,879 22,424.10
AP 8.15 -0.05 -0.61 7,959,682 64,780.31
ESSO 8.20 -0.05 -0.61 8,301,262 68,124.04
JMART 40.00 -0.25 -0.62 2,701,859 108,308.31
PTG 15.90 -0.10 -0.62 29,630,602 469,981.22
TCAP 34.50 -0.25 -0.72 2,266,699 78,447.30
PRM 6.65 -0.05 -0.75 5,596,248 37,172.55
MTC 61.25 -0.50 -0.81 9,393,496 574,180.64
KTB 11.60 -0.10 -0.85 32,046,753 373,482.80
GLOBAL 21.50 -0.20 -0.92 9,971,721 215,165.19
SPALI 20.20 -0.20 -0.98 7,677,084 155,128.38
DOHOME 25.00 -0.25 -0.99 6,886,560 171,909.51
TASCO 18.40 -0.20 -1.08 10,008,654 184,385.42
JMT 45.00 -0.50 -1.10 3,284,300 148,026.01
SINGER 40.00 -0.50 -1.23 594,535 23,779.68
STA 34.50 -0.50 -1.43 12,506,495 431,638.20
BCPG 13.70 -0.20 -1.44 3,116,176 42,878.44
SCGP 60.25 -1.00 -1.63 28,763,880 1,728,455.66
GUNKUL 5.60 -0.10 -1.75 138,270,160 774,804.22
PTL 26.50 -0.50 -1.85 4,737,578 125,985.70
HANA 72.00 -1.50 -2.04 13,343,768 959,554.64
KCE 77.25 -1.75 -2.22 12,843,330 996,222.86
TQM 105.50 -2.50 -2.31 341,745 36,343.92
INTUCH 73.75 -1.75 -2.32 13,362,333 981,285.07

Back to top button