| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPN |
58.25 |
2.75 |
4.95 |
14,108,067 |
807,811.53 |
| SPRC |
11.20 |
0.50 |
4.67 |
37,589,090 |
416,228.55 |
| ESSO |
8.55 |
0.35 |
4.27 |
40,476,908 |
343,128.38 |
| IRPC |
4.62 |
0.16 |
3.59 |
257,107,142 |
1,170,406.09 |
| MEGA |
45.00 |
1.00 |
2.27 |
2,640,262 |
118,182.47 |
| TOP |
57.75 |
1.25 |
2.21 |
11,630,114 |
666,770.63 |
| STA |
35.25 |
0.75 |
2.17 |
3,865,024 |
135,613.04 |
| GPSC |
77.00 |
1.50 |
1.99 |
8,540,432 |
655,054.48 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
95,118,468 |
545,594.82 |
| QH |
2.28 |
0.04 |
1.79 |
24,867,195 |
56,245.55 |
| ACE |
3.76 |
0.06 |
1.62 |
91,344,931 |
343,497.36 |
| PLANB |
6.80 |
0.10 |
1.49 |
8,337,080 |
56,547.08 |
| BCPG |
13.90 |
0.20 |
1.46 |
2,791,488 |
38,610.18 |
| TCAP |
35.00 |
0.50 |
1.45 |
2,976,798 |
103,139.21 |
| CRC |
35.75 |
0.50 |
1.42 |
9,513,446 |
342,305.48 |
| BGRIM |
41.75 |
0.50 |
1.21 |
3,865,009 |
161,983.69 |
| GULF |
44.00 |
0.50 |
1.15 |
14,186,001 |
619,307.41 |
| TASCO |
18.60 |
0.20 |
1.09 |
3,860,294 |
71,613.64 |
| ORI |
10.50 |
0.10 |
0.96 |
708,575 |
7,387.29 |
| TRUE |
4.34 |
0.04 |
0.93 |
312,465,140 |
1,360,592.04 |
| BCP |
29.00 |
0.25 |
0.87 |
1,502,082 |
43,401.82 |
| TVO |
31.75 |
0.25 |
0.79 |
433,942 |
13,748.06 |
| CPALL |
64.50 |
0.50 |
0.78 |
16,964,092 |
1,095,423.27 |
| EA |
64.50 |
0.50 |
0.78 |
5,610,599 |
360,888.55 |
| PTTGC |
65.25 |
0.50 |
0.77 |
3,952,941 |
256,886.39 |
| BJC |
34.25 |
0.25 |
0.74 |
5,038,341 |
172,023.25 |
| BEC |
13.80 |
0.10 |
0.73 |
4,532,410 |
62,448.97 |
| JAS |
3.14 |
0.02 |
0.64 |
146,375,640 |
461,374.27 |
| LH |
8.10 |
0.05 |
0.62 |
17,232,615 |
138,808.17 |
| THANI |
4.06 |
0.02 |
0.50 |
6,387,928 |
25,936.19 |
| TQM |
106.00 |
0.50 |
0.47 |
133,314 |
14,126.83 |
| EGCO |
180.00 |
0.50 |
0.28 |
495,810 |
89,181.14 |
| AAV |
2.98 |
– |
– |
46,235,365 |
138,594.65 |
| BAM |
18.40 |
– |
– |
8,147,752 |
149,943.07 |
| CENTEL |
36.50 |
– |
– |
1,634,277 |
59,720.77 |
| CKP |
5.35 |
– |
– |
15,591,818 |
83,208.62 |
| COM7 |
71.75 |
– |
– |
3,427,205 |
246,305.60 |
| ICHI |
11.10 |
– |
– |
535,808 |
5,940.56 |
| INTUCH |
73.75 |
– |
– |
4,262,820 |
315,591.76 |
| IVL |
44.75 |
– |
– |
5,218,638 |
232,906.22 |
| JMART |
40.00 |
– |
– |
1,908,455 |
76,357.30 |
| JMT |
45.00 |
– |
– |
1,399,388 |
62,782.40 |
| KBANK |
140.50 |
– |
– |
13,123,897 |
1,840,569.66 |
| KCE |
77.25 |
– |
– |
2,646,195 |
204,578.34 |
| KKP |
57.00 |
– |
– |
843,946 |
47,952.14 |
| KTB |
11.60 |
– |
– |
6,846,130 |
79,575.55 |
| KTC |
56.25 |
– |
– |
1,628,102 |
92,420.43 |
| PRM |
6.65 |
– |
– |
1,323,001 |
8,789.85 |
| PTG |
15.90 |
– |
– |
7,190,932 |
114,353.25 |
| PTTEP |
123.00 |
– |
– |
4,925,077 |
606,335.17 |
| RATCH |
46.25 |
– |
– |
3,132,963 |
144,635.15 |
| RS |
18.50 |
– |
– |
2,123,896 |
39,333.29 |
| SCC |
397.00 |
– |
– |
1,433,360 |
569,672.88 |
| SPALI |
20.20 |
– |
– |
806,533 |
16,286.30 |
| STGT |
31.50 |
– |
– |
7,084,092 |
222,569.61 |
| SUPER |
0.95 |
– |
– |
25,156,858 |
23,813.51 |
| VGI |
6.45 |
– |
– |
14,387,494 |
93,041.35 |
| ADVANC |
192.50 |
-0.50 |
-0.26 |
2,223,362 |
429,123.65 |
| AEONTS |
194.50 |
-0.50 |
-0.26 |
361,601 |
70,518.60 |
| BH |
144.50 |
-0.50 |
-0.34 |
1,488,440 |
215,352.75 |
| AOT |
67.50 |
-0.25 |
-0.37 |
44,759,424 |
3,044,908.88 |
| BBL |
119.50 |
-0.50 |
-0.42 |
6,824,308 |
817,669.57 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
12,030,287 |
272,398.40 |
| MAJOR |
22.60 |
-0.10 |
-0.44 |
3,741,964 |
85,231.78 |
| CK |
21.40 |
-0.10 |
-0.47 |
2,345,034 |
50,392.19 |
| GLOBAL |
21.40 |
-0.10 |
-0.47 |
1,525,444 |
32,809.67 |
| BTS |
9.70 |
-0.05 |
-0.51 |
17,551,011 |
170,773.20 |
| CHG |
3.68 |
-0.02 |
-0.54 |
42,508,145 |
156,783.97 |
| TISCO |
92.50 |
-0.50 |
-0.54 |
1,236,098 |
114,560.90 |
| BEM |
9.05 |
-0.05 |
-0.55 |
35,068,741 |
317,394.48 |
| WHA |
3.40 |
-0.02 |
-0.58 |
94,474,839 |
323,273.28 |
| AP |
8.10 |
-0.05 |
-0.61 |
6,048,145 |
49,303.80 |
| PTT |
39.75 |
-0.25 |
-0.62 |
14,571,395 |
578,658.10 |
| SINGER |
39.75 |
-0.25 |
-0.62 |
975,523 |
38,584.74 |
| TKN |
7.00 |
-0.05 |
-0.71 |
4,755,259 |
33,464.52 |
| STEC |
13.80 |
-0.10 |
-0.72 |
2,974,808 |
41,360.04 |
| OSP |
34.00 |
-0.25 |
-0.73 |
360,915 |
12,322.41 |
| BANPU |
13.50 |
-0.10 |
-0.74 |
88,843,516 |
1,193,179.48 |
| MINT |
33.50 |
-0.25 |
-0.74 |
6,843,113 |
230,144.52 |
| DOHOME |
24.80 |
-0.20 |
-0.80 |
2,735,880 |
67,996.78 |
| SCB |
123.50 |
-1.00 |
-0.80 |
4,231,942 |
522,930.23 |
| SCGP |
59.75 |
-0.50 |
-0.83 |
2,276,975 |
136,694.76 |
| OR |
28.25 |
-0.25 |
-0.88 |
6,897,310 |
196,607.39 |
| PTL |
26.25 |
-0.25 |
-0.94 |
812,278 |
21,427.20 |
| AMATA |
20.50 |
-0.20 |
-0.97 |
4,707,790 |
96,795.74 |
| BCH |
20.40 |
-0.20 |
-0.97 |
12,859,250 |
262,132.03 |
| CPF |
25.50 |
-0.25 |
-0.97 |
6,572,309 |
168,233.01 |
| RBF |
18.60 |
-0.20 |
-1.06 |
897,418 |
16,728.85 |
| NRF |
8.30 |
-0.10 |
-1.19 |
1,758,895 |
14,638.97 |
| HANA |
71.00 |
-1.00 |
-1.39 |
6,165,650 |
440,200.90 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
11,197,092 |
159,191.05 |
| TU |
20.60 |
-0.30 |
-1.44 |
8,948,236 |
185,099.86 |
| SAWAD |
63.25 |
-1.00 |
-1.56 |
5,595,120 |
355,217.15 |
| CBG |
120.50 |
-2.00 |
-1.63 |
2,962,624 |
358,955.61 |
| MTC |
60.25 |
-1.00 |
-1.63 |
5,750,090 |
344,081.30 |
| SYNEX |
24.10 |
-0.40 |
-1.63 |
1,997,122 |
48,450.86 |
| TTB |
1.14 |
-0.02 |
-1.72 |
206,220,354 |
237,296.15 |
| PSL |
19.60 |
-0.50 |
-2.49 |
15,073,764 |
295,093.75 |
| DTAC |
41.50 |
-1.25 |
-2.92 |
12,239,760 |
519,055.19 |
| DELTA |
440.00 |
-16.00 |
-3.51 |
909,340 |
405,610.51 |
