| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
20.00 |
1.20 |
6.38 |
18,784,310 |
370,625.00 |
| BCP |
30.25 |
1.50 |
5.22 |
14,092,264 |
421,608.93 |
| CHG |
3.88 |
0.14 |
3.74 |
186,672,662 |
719,185.18 |
| SPRC |
11.10 |
0.40 |
3.74 |
31,535,892 |
349,523.54 |
| BCH |
21.10 |
0.70 |
3.43 |
40,714,953 |
853,719.74 |
| JMT |
47.25 |
1.25 |
2.72 |
6,568,806 |
307,536.41 |
| TTB |
1.14 |
0.03 |
2.70 |
203,692,080 |
230,771.12 |
| HANA |
79.75 |
2.00 |
2.57 |
13,159,527 |
1,046,157.05 |
| KCE |
83.50 |
2.00 |
2.45 |
18,924,529 |
1,573,955.84 |
| SCB |
125.50 |
3.00 |
2.45 |
20,219,971 |
2,503,213.21 |
| SCGP |
63.25 |
1.50 |
2.43 |
28,173,895 |
1,766,700.19 |
| CKP |
5.15 |
0.10 |
1.98 |
17,530,081 |
90,193.91 |
| AP |
8.25 |
0.15 |
1.85 |
14,159,782 |
115,914.98 |
| KTC |
56.00 |
1.00 |
1.82 |
16,530,266 |
903,594.38 |
| SYNEX |
24.40 |
0.40 |
1.67 |
2,588,349 |
63,050.68 |
| DOHOME |
25.00 |
0.40 |
1.63 |
12,237,293 |
305,989.37 |
| PRM |
6.60 |
0.10 |
1.54 |
3,586,215 |
23,562.87 |
| SPALI |
20.40 |
0.30 |
1.49 |
2,619,990 |
53,140.49 |
| STEC |
13.90 |
0.20 |
1.46 |
5,047,428 |
69,466.23 |
| TQM |
107.50 |
1.50 |
1.42 |
368,508 |
39,574.58 |
| CK |
21.60 |
0.30 |
1.41 |
5,790,360 |
124,003.54 |
| HMPRO |
14.40 |
0.20 |
1.41 |
27,264,431 |
390,474.72 |
| IRPC |
4.62 |
0.06 |
1.32 |
205,564,813 |
950,706.58 |
| BBL |
120.50 |
1.50 |
1.26 |
8,465,722 |
1,011,392.21 |
| SINGER |
40.50 |
0.50 |
1.25 |
889,112 |
35,898.52 |
| JMART |
41.50 |
0.50 |
1.22 |
5,451,006 |
225,697.67 |
| WHA |
3.38 |
0.04 |
1.20 |
95,513,370 |
321,745.38 |
| ESSO |
8.55 |
0.10 |
1.18 |
15,018,032 |
128,559.25 |
| PTTGC |
66.25 |
0.75 |
1.15 |
18,374,945 |
1,210,503.69 |
| BEM |
9.00 |
0.10 |
1.12 |
24,233,767 |
216,788.36 |
| PSL |
18.30 |
0.20 |
1.10 |
26,305,885 |
481,846.85 |
| KBANK |
142.50 |
1.50 |
1.06 |
25,311,370 |
3,584,295.17 |
| SUPER |
0.95 |
0.01 |
1.06 |
28,661,222 |
27,098.20 |
| AMATA |
20.50 |
0.20 |
0.99 |
10,504,530 |
215,472.29 |
| PTL |
25.75 |
0.25 |
0.98 |
685,601 |
17,687.30 |
| OR |
28.00 |
0.25 |
0.90 |
4,081,002 |
113,916.68 |
| DELTA |
456.00 |
4.00 |
0.88 |
1,146,949 |
525,560.23 |
| KTB |
11.70 |
0.10 |
0.86 |
29,011,496 |
341,381.86 |
| MTC |
60.25 |
0.50 |
0.84 |
1,832,378 |
109,968.72 |
| STGT |
32.00 |
0.25 |
0.79 |
6,857,323 |
218,878.09 |
| EA |
65.00 |
0.50 |
0.78 |
4,925,355 |
318,353.04 |
| VGI |
6.55 |
0.05 |
0.77 |
46,733,987 |
309,387.59 |
| MINT |
33.25 |
0.25 |
0.76 |
12,412,499 |
410,367.49 |
| CENTEL |
35.75 |
0.25 |
0.70 |
1,960,017 |
69,817.61 |
| JAS |
2.88 |
0.02 |
0.70 |
23,532,680 |
67,372.86 |
| RS |
17.80 |
0.10 |
0.56 |
2,861,480 |
50,861.33 |
| TASCO |
18.40 |
0.10 |
0.55 |
4,474,158 |
82,345.74 |
| ADVANC |
188.00 |
1.00 |
0.53 |
5,595,934 |
1,052,487.56 |
| TRUE |
4.06 |
0.02 |
0.50 |
273,349,009 |
1,113,976.13 |
| THANI |
4.08 |
0.02 |
0.49 |
33,474,406 |
135,875.73 |
| TU |
20.90 |
0.10 |
0.48 |
19,524,255 |
408,619.14 |
| MAJOR |
21.90 |
0.10 |
0.46 |
6,728,020 |
145,571.28 |
| TOP |
57.25 |
0.25 |
0.44 |
18,068,867 |
1,033,480.75 |
| KKP |
58.00 |
0.25 |
0.43 |
4,017,093 |
232,111.81 |
| PTTEP |
123.50 |
0.50 |
0.41 |
12,027,332 |
1,486,612.09 |
| SAWAD |
63.75 |
0.25 |
0.39 |
3,051,338 |
193,857.49 |
| INTUCH |
71.50 |
0.25 |
0.35 |
5,788,647 |
415,093.34 |
| SCC |
394.00 |
1.00 |
0.25 |
3,386,128 |
1,331,963.42 |
| ACE |
3.66 |
– |
– |
6,745,770 |
24,699.66 |
| AEONTS |
190.00 |
– |
– |
200,728 |
38,350.58 |
| BAM |
19.00 |
– |
– |
11,678,454 |
221,716.77 |
| BCPG |
13.70 |
– |
– |
3,416,658 |
46,909.06 |
| BDMS |
23.20 |
– |
– |
23,292,734 |
540,960.15 |
| BGRIM |
41.00 |
– |
– |
8,090,781 |
332,350.21 |
| BH |
143.00 |
– |
– |
890,325 |
127,263.78 |
| BJC |
33.50 |
– |
– |
3,093,234 |
103,648.02 |
| CBG |
119.00 |
– |
– |
2,549,827 |
303,212.78 |
| COM7 |
72.50 |
– |
– |
10,192,402 |
743,332.49 |
| CPN |
58.25 |
– |
– |
9,197,980 |
533,359.13 |
| CRC |
35.25 |
– |
– |
6,501,400 |
228,287.88 |
| GPSC |
76.50 |
– |
– |
5,356,154 |
410,195.30 |
| GULF |
42.50 |
– |
– |
25,853,452 |
1,105,239.10 |
| GUNKUL |
5.45 |
– |
– |
74,873,677 |
409,126.56 |
| ICHI |
11.00 |
– |
– |
1,328,558 |
14,616.13 |
| IVL |
44.75 |
– |
– |
6,815,158 |
306,073.06 |
| LH |
8.20 |
– |
– |
44,570,621 |
363,600.99 |
| MEGA |
45.50 |
– |
– |
5,359,607 |
241,901.89 |
| OSP |
33.75 |
– |
– |
14,934,289 |
498,270.32 |
| PTG |
15.70 |
– |
– |
17,458,359 |
273,292.23 |
| PTT |
39.50 |
– |
– |
43,861,997 |
1,732,150.76 |
| QH |
2.28 |
– |
– |
32,384,134 |
73,199.10 |
| STA |
35.00 |
– |
– |
8,427,412 |
294,741.07 |
| TCAP |
34.75 |
– |
– |
2,092,948 |
72,861.45 |
| TKN |
7.00 |
– |
– |
4,854,576 |
33,752.22 |
| EGCO |
177.50 |
-0.50 |
-0.28 |
615,573 |
109,413.09 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
19,451,955 |
1,263,679.77 |
| GLOBAL |
21.60 |
-0.10 |
-0.46 |
14,950,249 |
325,939.23 |
| RATCH |
46.00 |
-0.25 |
-0.54 |
2,902,367 |
133,544.18 |
| NRF |
8.30 |
-0.05 |
-0.60 |
1,811,827 |
15,195.91 |
| DTAC |
39.75 |
-0.25 |
-0.62 |
6,705,350 |
268,463.71 |
| AOT |
65.50 |
-0.50 |
-0.76 |
22,077,393 |
1,448,338.77 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,828,735 |
57,371.76 |
| TISCO |
92.25 |
-0.75 |
-0.81 |
4,872,169 |
450,273.08 |
| ORI |
10.70 |
-0.10 |
-0.93 |
9,647,200 |
103,325.57 |
| CPF |
25.50 |
-0.25 |
-0.97 |
9,163,899 |
234,267.39 |
| BTS |
9.45 |
-0.10 |
-1.05 |
69,795,707 |
662,387.77 |
| PLANB |
6.50 |
-0.15 |
-2.26 |
19,250,588 |
125,356.02 |
| AAV |
2.92 |
-0.08 |
-2.67 |
130,398,969 |
373,197.01 |
| BANPU |
12.30 |
-0.40 |
-3.15 |
201,341,681 |
2,482,990.21 |
| BEC |
12.90 |
-0.50 |
-3.73 |
26,314,569 |
341,197.26 |
