| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NRF |
8.80 |
0.50 |
6.02 |
11,352,422 |
98,776.44 |
| SPALI |
22.80 |
1.20 |
5.56 |
74,546,283 |
1,665,386.31 |
| AP |
9.15 |
0.40 |
4.57 |
77,028,572 |
701,558.41 |
| MEGA |
46.75 |
1.50 |
3.31 |
16,087,929 |
765,537.48 |
| INTUCH |
73.75 |
2.25 |
3.15 |
8,468,767 |
613,756.58 |
| LH |
8.55 |
0.20 |
2.40 |
122,403,085 |
1,038,902.50 |
| BDMS |
24.00 |
0.50 |
2.13 |
48,953,886 |
1,159,630.62 |
| WHA |
3.40 |
0.06 |
1.80 |
144,440,972 |
490,699.22 |
| TTB |
1.15 |
0.02 |
1.77 |
183,486,839 |
210,937.62 |
| BBL |
123.50 |
1.50 |
1.23 |
20,306,224 |
2,514,948.22 |
| CHG |
3.82 |
0.04 |
1.06 |
37,981,048 |
144,274.51 |
| SUPER |
0.95 |
0.01 |
1.06 |
25,252,111 |
23,907.54 |
| RBF |
20.20 |
0.20 |
1.00 |
15,123,711 |
311,127.56 |
| CBG |
119.50 |
1.00 |
0.84 |
6,356,096 |
762,449.64 |
| TVO |
31.50 |
0.25 |
0.80 |
473,575 |
14,840.88 |
| OSP |
33.50 |
0.25 |
0.75 |
10,504,744 |
349,600.12 |
| BJC |
34.00 |
0.25 |
0.74 |
5,400,515 |
183,672.25 |
| TKN |
6.80 |
0.05 |
0.74 |
4,776,692 |
32,261.95 |
| CENTEL |
36.00 |
0.25 |
0.70 |
1,179,121 |
42,526.28 |
| PTG |
15.60 |
0.10 |
0.65 |
9,500,627 |
148,002.00 |
| BGRIM |
41.50 |
0.25 |
0.61 |
4,752,292 |
197,427.59 |
| TASCO |
18.50 |
0.10 |
0.54 |
2,760,415 |
50,848.77 |
| AMATA |
20.70 |
0.10 |
0.49 |
13,333,694 |
276,563.34 |
| CPN |
58.75 |
0.25 |
0.43 |
8,555,424 |
498,961.19 |
| KKP |
59.25 |
0.25 |
0.42 |
3,245,929 |
192,025.41 |
| HANA |
79.50 |
0.25 |
0.32 |
7,582,065 |
602,857.58 |
| EGCO |
178.50 |
0.50 |
0.28 |
465,341 |
82,957.10 |
| ADVANC |
188.50 |
0.50 |
0.27 |
4,427,497 |
834,286.38 |
| SCC |
397.00 |
1.00 |
0.25 |
1,919,526 |
762,323.45 |
| ACE |
3.64 |
– |
– |
18,491,274 |
67,394.84 |
| BAM |
19.30 |
– |
– |
19,863,385 |
383,504.56 |
| BCH |
20.60 |
– |
– |
13,946,399 |
285,505.20 |
| CPF |
25.50 |
– |
– |
18,869,311 |
481,548.26 |
| GULF |
42.50 |
– |
– |
15,495,473 |
656,167.90 |
| ICHI |
11.10 |
– |
– |
2,594,745 |
28,933.54 |
| JMT |
47.25 |
– |
– |
4,446,620 |
210,655.56 |
| KTB |
11.80 |
– |
– |
16,606,754 |
194,685.29 |
| OR |
27.75 |
– |
– |
10,034,318 |
278,998.29 |
| RATCH |
46.00 |
– |
– |
3,022,765 |
139,781.74 |
| SCB |
124.00 |
– |
– |
9,476,026 |
1,171,222.69 |
| SINGER |
41.00 |
– |
– |
1,768,277 |
71,519.31 |
| SYNEX |
24.20 |
– |
– |
1,340,126 |
32,469.68 |
| TU |
20.80 |
– |
– |
8,357,968 |
173,356.80 |
| VGI |
6.35 |
– |
– |
21,970,146 |
140,895.33 |
| AEONTS |
191.50 |
-0.50 |
-0.26 |
116,083 |
22,280.89 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
3,080,516 |
286,220.26 |
| GPSC |
76.75 |
-0.25 |
-0.32 |
4,409,922 |
339,046.91 |
| COM7 |
72.00 |
-0.25 |
-0.35 |
2,124,273 |
152,706.15 |
| KBANK |
141.00 |
-0.50 |
-0.35 |
28,470,605 |
4,008,048.00 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
3,223,395 |
205,645.72 |
| SCGP |
63.00 |
-0.25 |
-0.40 |
6,555,361 |
411,758.08 |
| TQM |
106.00 |
-0.50 |
-0.47 |
321,153 |
34,369.77 |
| THANI |
4.16 |
-0.02 |
-0.48 |
25,724,333 |
106,565.21 |
| BTS |
9.50 |
-0.05 |
-0.52 |
10,781,081 |
102,417.54 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
45,468,422 |
643,140.35 |
| TCAP |
35.25 |
-0.25 |
-0.70 |
3,551,028 |
125,380.55 |
| BCPG |
13.50 |
-0.10 |
-0.74 |
17,455,655 |
236,987.39 |
| PRM |
6.65 |
-0.05 |
-0.75 |
2,294,750 |
15,295.79 |
| CPALL |
64.25 |
-0.50 |
-0.77 |
20,191,180 |
1,296,486.91 |
| STGT |
31.75 |
-0.25 |
-0.78 |
9,365,819 |
296,380.90 |
| PTL |
24.80 |
-0.20 |
-0.80 |
2,001,428 |
49,914.53 |
| QH |
2.32 |
-0.02 |
-0.85 |
52,325,820 |
121,615.94 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
76,579,784 |
412,237.88 |
| CK |
21.40 |
-0.20 |
-0.93 |
5,698,259 |
122,642.75 |
| GLOBAL |
21.10 |
-0.20 |
-0.94 |
21,834,453 |
456,190.02 |
| CKP |
5.10 |
-0.05 |
-0.97 |
10,992,561 |
56,254.46 |
| IVL |
44.50 |
-0.50 |
-1.11 |
10,587,906 |
472,427.36 |
| BEM |
8.85 |
-0.10 |
-1.12 |
29,950,856 |
265,987.11 |
| RS |
17.70 |
-0.20 |
-1.12 |
3,260,648 |
57,914.19 |
| AOT |
65.00 |
-0.75 |
-1.14 |
24,807,814 |
1,613,036.39 |
| PTTGC |
65.25 |
-0.75 |
-1.14 |
12,762,644 |
835,755.18 |
| KCE |
83.00 |
-1.00 |
-1.19 |
8,837,398 |
736,706.70 |
| JMART |
40.75 |
-0.50 |
-1.21 |
5,580,340 |
228,158.31 |
| MTC |
59.50 |
-0.75 |
-1.24 |
5,021,507 |
298,538.98 |
| PTT |
39.50 |
-0.50 |
-1.25 |
23,575,838 |
931,476.60 |
| AAV |
2.86 |
-0.04 |
-1.38 |
35,148,971 |
101,177.52 |
| JAS |
2.86 |
-0.04 |
-1.38 |
11,817,604 |
33,955.39 |
| BH |
140.50 |
-2.00 |
-1.40 |
2,096,306 |
294,794.30 |
| STEC |
13.60 |
-0.20 |
-1.45 |
7,243,496 |
99,142.50 |
| PLANB |
6.25 |
-0.10 |
-1.57 |
25,428,512 |
157,635.11 |
| DOHOME |
24.30 |
-0.40 |
-1.62 |
16,239,022 |
396,515.85 |
| KTC |
57.00 |
-1.00 |
-1.72 |
7,753,244 |
445,868.46 |
| TOP |
57.25 |
-1.00 |
-1.72 |
13,658,297 |
784,713.96 |
| ORI |
11.30 |
-0.20 |
-1.74 |
23,100,413 |
264,724.84 |
| ESSO |
8.40 |
-0.15 |
-1.75 |
10,741,622 |
91,033.27 |
| MAJOR |
21.20 |
-0.40 |
-1.85 |
5,722,624 |
122,566.01 |
| EA |
63.75 |
-1.25 |
-1.92 |
8,528,613 |
547,995.52 |
| TRUE |
4.00 |
-0.08 |
-1.96 |
193,078,377 |
774,587.04 |
| CRC |
34.75 |
-0.75 |
-2.11 |
9,724,486 |
338,518.27 |
| MINT |
32.75 |
-0.75 |
-2.24 |
16,091,927 |
526,836.50 |
| PTTEP |
122.50 |
-3.00 |
-2.39 |
7,805,536 |
961,860.33 |
| DTAC |
38.75 |
-1.00 |
-2.52 |
9,481,489 |
368,219.59 |
| DELTA |
440.00 |
-12.00 |
-2.65 |
1,348,809 |
597,434.91 |
| BANPU |
12.10 |
-0.40 |
-3.20 |
174,561,629 |
2,116,059.43 |
| IRPC |
4.48 |
-0.16 |
-3.45 |
266,458,830 |
1,204,232.46 |
| SPRC |
10.80 |
-0.40 |
-3.57 |
24,745,414 |
271,744.51 |
| BEC |
12.30 |
-0.50 |
-3.91 |
27,079,523 |
335,164.53 |
| PSL |
18.10 |
-0.80 |
-4.23 |
13,433,676 |
245,567.75 |
| STA |
33.75 |
-1.75 |
-4.93 |
20,980,996 |
712,892.81 |
| BCP |
28.50 |
-1.50 |
-5.00 |
7,822,545 |
227,414.78 |
