| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
460.00 |
20.00 |
4.55 |
2,000,957 |
911,353.11 |
| JMT |
48.75 |
1.50 |
3.17 |
6,221,279 |
302,674.61 |
| JMART |
42.00 |
1.25 |
3.07 |
7,845,350 |
327,183.21 |
| KCE |
85.50 |
2.50 |
3.01 |
26,917,709 |
2,329,179.04 |
| GUNKUL |
5.55 |
0.15 |
2.78 |
70,424,641 |
388,710.47 |
| RBF |
20.70 |
0.50 |
2.48 |
5,488,548 |
112,911.02 |
| BGRIM |
42.50 |
1.00 |
2.41 |
8,644,087 |
366,722.36 |
| INTUCH |
75.50 |
1.75 |
2.37 |
7,002,083 |
518,824.03 |
| COM7 |
73.50 |
1.50 |
2.08 |
3,435,882 |
251,197.81 |
| SYNEX |
24.70 |
0.50 |
2.07 |
4,041,644 |
100,400.34 |
| EA |
65.00 |
1.25 |
1.96 |
7,458,061 |
484,055.95 |
| HANA |
81.00 |
1.50 |
1.89 |
14,274,609 |
1,169,127.05 |
| GULF |
43.25 |
0.75 |
1.76 |
21,498,008 |
923,642.70 |
| BANPU |
12.30 |
0.20 |
1.65 |
76,613,078 |
939,115.18 |
| BEC |
12.50 |
0.20 |
1.63 |
5,295,029 |
66,094.29 |
| GPSC |
78.00 |
1.25 |
1.63 |
14,603,286 |
1,140,769.99 |
| PTTEP |
124.50 |
2.00 |
1.63 |
6,604,948 |
818,270.42 |
| PLANB |
6.35 |
0.10 |
1.60 |
5,433,103 |
34,093.15 |
| HMPRO |
14.50 |
0.20 |
1.40 |
32,782,269 |
468,703.22 |
| NRF |
8.90 |
0.10 |
1.14 |
8,439,183 |
75,291.13 |
| ACE |
3.68 |
0.04 |
1.10 |
18,695,464 |
68,799.76 |
| SUPER |
0.96 |
0.01 |
1.05 |
156,428,238 |
148,630.80 |
| TRUE |
4.04 |
0.04 |
1.00 |
131,856,466 |
533,817.31 |
| CKP |
5.15 |
0.05 |
0.98 |
8,862,951 |
45,659.56 |
| ICHI |
11.20 |
0.10 |
0.90 |
498,323 |
5,565.60 |
| OR |
28.00 |
0.25 |
0.90 |
6,117,936 |
170,280.74 |
| BCP |
28.75 |
0.25 |
0.88 |
2,211,414 |
62,946.32 |
| TTB |
1.16 |
0.01 |
0.87 |
145,539,626 |
167,408.99 |
| SCGP |
63.50 |
0.50 |
0.79 |
8,013,976 |
508,003.36 |
| VGI |
6.40 |
0.05 |
0.79 |
24,407,389 |
156,276.81 |
| PRM |
6.70 |
0.05 |
0.75 |
2,020,940 |
13,483.78 |
| STEC |
13.70 |
0.10 |
0.74 |
3,607,145 |
49,255.87 |
| EGCO |
179.50 |
1.00 |
0.56 |
1,347,548 |
241,738.33 |
| RS |
17.80 |
0.10 |
0.56 |
340,539 |
6,053.94 |
| PTL |
24.90 |
0.10 |
0.40 |
677,525 |
16,848.57 |
| ADVANC |
189.00 |
0.50 |
0.27 |
2,791,333 |
525,792.10 |
| AAV |
2.86 |
– |
– |
17,365,691 |
49,653.61 |
| BAM |
19.30 |
– |
– |
15,193,412 |
292,112.11 |
| BBL |
123.50 |
– |
– |
9,367,460 |
1,156,430.11 |
| BCPG |
13.50 |
– |
– |
6,730,777 |
91,089.52 |
| BEM |
8.85 |
– |
– |
21,298,092 |
188,636.66 |
| BJC |
34.00 |
– |
– |
2,567,677 |
86,948.79 |
| CBG |
119.50 |
– |
– |
1,954,106 |
233,199.41 |
| CK |
21.40 |
– |
– |
1,907,488 |
40,949.14 |
| CPF |
25.50 |
– |
– |
9,701,206 |
247,188.13 |
| DOHOME |
24.30 |
– |
– |
6,043,625 |
147,067.77 |
| IRPC |
4.48 |
– |
– |
134,686,331 |
606,306.46 |
| JAS |
2.86 |
– |
– |
4,497,111 |
12,922.54 |
| KTC |
57.00 |
– |
– |
9,747,206 |
558,977.55 |
| ORI |
11.30 |
– |
– |
3,174,210 |
35,811.11 |
| OSP |
33.50 |
– |
– |
5,316,868 |
176,803.10 |
| PSL |
18.10 |
– |
– |
13,299,799 |
240,839.93 |
| PTG |
15.60 |
– |
– |
7,632,021 |
119,790.06 |
| RATCH |
46.00 |
– |
– |
5,126,815 |
236,060.31 |
| SINGER |
41.00 |
– |
– |
1,385,587 |
57,149.87 |
| SPRC |
10.80 |
– |
– |
21,036,807 |
228,774.92 |
| STGT |
31.75 |
– |
– |
7,130,183 |
225,533.88 |
| TKN |
6.80 |
– |
– |
1,275,811 |
8,662.48 |
| TU |
20.80 |
– |
– |
9,275,252 |
192,434.41 |
| TVO |
31.50 |
– |
– |
1,119,617 |
35,282.38 |
| WHA |
3.40 |
– |
– |
67,073,694 |
227,395.87 |
| PTTGC |
65.00 |
-0.25 |
-0.38 |
14,180,162 |
916,466.83 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
12,086,087 |
772,399.08 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
16,835,462 |
400,195.78 |
| MTC |
59.25 |
-0.25 |
-0.42 |
1,566,580 |
93,261.79 |
| MAJOR |
21.10 |
-0.10 |
-0.47 |
3,092,729 |
65,233.08 |
| TQM |
105.50 |
-0.50 |
-0.47 |
58,811 |
6,248.47 |
| AMATA |
20.60 |
-0.10 |
-0.48 |
4,321,346 |
89,181.64 |
| BCH |
20.50 |
-0.10 |
-0.49 |
24,554,022 |
506,618.80 |
| SCC |
395.00 |
-2.00 |
-0.50 |
1,592,699 |
630,143.99 |
| BTS |
9.45 |
-0.05 |
-0.53 |
15,780,453 |
149,461.07 |
| MEGA |
46.50 |
-0.25 |
-0.53 |
2,983,016 |
137,897.81 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
3,230,014 |
59,251.92 |
| ESSO |
8.35 |
-0.05 |
-0.60 |
11,028,859 |
92,116.43 |
| PTT |
39.25 |
-0.25 |
-0.63 |
33,858,746 |
1,326,318.47 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,668,403 |
59,689.19 |
| BH |
139.50 |
-1.00 |
-0.71 |
491,920 |
68,735.76 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
5,000,138 |
174,198.68 |
| MINT |
32.50 |
-0.25 |
-0.76 |
8,179,740 |
264,322.11 |
| AOT |
64.50 |
-0.50 |
-0.77 |
17,946,857 |
1,156,300.33 |
| SCB |
123.00 |
-1.00 |
-0.81 |
7,774,570 |
955,861.57 |
| TISCO |
92.00 |
-0.75 |
-0.81 |
3,217,050 |
296,484.10 |
| QH |
2.30 |
-0.02 |
-0.86 |
64,167,310 |
146,870.44 |
| GLOBAL |
20.90 |
-0.20 |
-0.95 |
7,001,273 |
146,064.28 |
| CHG |
3.78 |
-0.04 |
-1.05 |
9,999,120 |
38,038.24 |
| KBANK |
139.50 |
-1.50 |
-1.06 |
20,065,230 |
2,801,780.03 |
| LH |
8.45 |
-0.10 |
-1.17 |
42,107,526 |
358,845.04 |
| SAWAD |
63.00 |
-0.75 |
-1.18 |
5,941,422 |
374,051.92 |
| KKP |
58.50 |
-0.75 |
-1.27 |
1,684,539 |
98,684.58 |
| CPN |
58.00 |
-0.75 |
-1.28 |
6,047,228 |
350,934.83 |
| DTAC |
38.25 |
-0.50 |
-1.29 |
11,574,397 |
444,391.02 |
| TOP |
56.50 |
-0.75 |
-1.31 |
7,604,230 |
432,636.90 |
| CRC |
34.25 |
-0.50 |
-1.44 |
6,952,160 |
238,359.48 |
| THANI |
4.10 |
-0.06 |
-1.44 |
14,043,387 |
57,778.71 |
| KTB |
11.60 |
-0.20 |
-1.69 |
28,343,324 |
329,486.79 |
| SPALI |
22.40 |
-0.40 |
-1.75 |
11,536,938 |
260,050.17 |
| AEONTS |
187.50 |
-4.00 |
-2.09 |
503,520 |
95,057.93 |
| AP |
8.95 |
-0.20 |
-2.19 |
23,807,898 |
212,379.62 |
| STA |
33.00 |
-0.75 |
-2.22 |
7,789,745 |
259,985.88 |
| IVL |
43.25 |
-1.25 |
-2.81 |
26,974,366 |
1,168,041.18 |
