| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
458.00 |
18.00 |
4.09 |
2,517,496 |
1,147,609.29 |
| JMART |
42.25 |
1.50 |
3.68 |
12,792,454 |
535,320.35 |
| INTUCH |
76.25 |
2.50 |
3.39 |
16,679,961 |
1,255,138.81 |
| JMT |
48.75 |
1.50 |
3.17 |
8,505,374 |
413,414.81 |
| TRUE |
4.12 |
0.12 |
3.00 |
341,525,233 |
1,391,767.07 |
| RBF |
20.80 |
0.60 |
2.97 |
7,825,297 |
161,315.36 |
| GUNKUL |
5.55 |
0.15 |
2.78 |
100,946,013 |
556,988.68 |
| KCE |
85.25 |
2.25 |
2.71 |
34,344,537 |
2,962,166.35 |
| CKP |
5.20 |
0.10 |
1.96 |
10,304,949 |
53,130.83 |
| BGRIM |
42.25 |
0.75 |
1.81 |
14,176,247 |
601,535.61 |
| GULF |
43.25 |
0.75 |
1.76 |
31,901,616 |
1,373,279.43 |
| COM7 |
73.25 |
1.25 |
1.74 |
5,188,221 |
379,325.63 |
| PLANB |
6.35 |
0.10 |
1.60 |
11,765,206 |
74,286.78 |
| SCGP |
64.00 |
1.00 |
1.59 |
28,591,708 |
1,831,359.93 |
| EA |
64.75 |
1.00 |
1.57 |
8,820,387 |
572,335.63 |
| HMPRO |
14.50 |
0.20 |
1.40 |
56,928,629 |
817,701.54 |
| GPSC |
77.75 |
1.00 |
1.30 |
18,915,267 |
1,476,601.40 |
| PTTEP |
124.00 |
1.50 |
1.22 |
10,226,263 |
1,266,916.30 |
| HANA |
80.25 |
0.75 |
0.94 |
18,882,484 |
1,539,804.71 |
| SPRC |
10.90 |
0.10 |
0.93 |
27,527,732 |
299,583.81 |
| ICHI |
11.20 |
0.10 |
0.90 |
1,185,480 |
13,248.53 |
| OR |
28.00 |
0.25 |
0.90 |
11,825,865 |
329,733.31 |
| KTC |
57.50 |
0.50 |
0.88 |
16,873,074 |
969,128.73 |
| SYNEX |
24.40 |
0.20 |
0.83 |
5,611,443 |
138,807.77 |
| PTL |
25.00 |
0.20 |
0.81 |
1,893,228 |
47,278.50 |
| STEC |
13.70 |
0.10 |
0.74 |
4,471,709 |
61,082.47 |
| JAS |
2.88 |
0.02 |
0.70 |
9,769,876 |
28,092.75 |
| DTAC |
39.00 |
0.25 |
0.65 |
18,125,271 |
697,709.84 |
| SINGER |
41.25 |
0.25 |
0.61 |
2,030,641 |
83,668.32 |
| NRF |
8.85 |
0.05 |
0.57 |
11,033,098 |
98,334.71 |
| CK |
21.50 |
0.10 |
0.47 |
2,837,031 |
60,917.38 |
| MAJOR |
21.30 |
0.10 |
0.47 |
6,289,005 |
133,126.29 |
| CPN |
59.00 |
0.25 |
0.43 |
13,665,023 |
797,696.01 |
| BBL |
124.00 |
0.50 |
0.40 |
12,327,815 |
1,522,132.77 |
| EGCO |
179.00 |
0.50 |
0.28 |
1,696,144 |
304,177.68 |
| ADVANC |
189.00 |
0.50 |
0.27 |
5,515,462 |
1,039,905.28 |
| AAV |
2.86 |
– |
– |
24,650,134 |
70,472.05 |
| ACE |
3.64 |
– |
– |
25,240,985 |
92,714.23 |
| AMATA |
20.70 |
– |
– |
7,451,018 |
153,766.26 |
| BANPU |
12.10 |
– |
– |
125,499,553 |
1,532,712.85 |
| BCP |
28.50 |
– |
– |
3,641,069 |
103,845.28 |
| BEC |
12.30 |
– |
– |
9,489,369 |
117,939.08 |
| BJC |
34.00 |
– |
– |
3,476,741 |
117,848.38 |
| CBG |
119.50 |
– |
– |
2,888,145 |
344,670.25 |
| CPALL |
64.25 |
– |
– |
22,602,327 |
1,445,372.57 |
| CPF |
25.50 |
– |
– |
17,158,755 |
437,185.99 |
| ESSO |
8.40 |
– |
– |
16,498,043 |
137,919.97 |
| PRM |
6.65 |
– |
– |
2,695,503 |
17,977.82 |
| RS |
17.70 |
– |
– |
894,513 |
15,861.81 |
| SUPER |
0.95 |
– |
– |
231,941,086 |
220,370.83 |
| TU |
20.80 |
– |
– |
17,704,719 |
367,778.29 |
| TVO |
31.50 |
– |
– |
1,587,478 |
50,026.89 |
| VGI |
6.35 |
– |
– |
33,363,891 |
213,250.84 |
| PTTGC |
65.00 |
-0.25 |
-0.38 |
19,923,820 |
1,289,209.81 |
| DOHOME |
24.20 |
-0.10 |
-0.41 |
12,470,414 |
302,634.22 |
| MTC |
59.25 |
-0.25 |
-0.42 |
2,641,328 |
157,016.85 |
| IRPC |
4.46 |
-0.02 |
-0.45 |
171,302,450 |
769,684.98 |
| TQM |
105.50 |
-0.50 |
-0.47 |
139,321 |
14,736.94 |
| BCH |
20.50 |
-0.10 |
-0.49 |
30,658,422 |
631,481.07 |
| BAM |
19.20 |
-0.10 |
-0.52 |
26,122,716 |
502,159.53 |
| BTS |
9.45 |
-0.05 |
-0.53 |
23,308,348 |
220,528.50 |
| RATCH |
45.75 |
-0.25 |
-0.54 |
6,158,615 |
283,307.05 |
| BEM |
8.80 |
-0.05 |
-0.56 |
42,501,632 |
375,253.19 |
| LH |
8.50 |
-0.05 |
-0.58 |
59,288,547 |
504,819.68 |
| PTT |
39.25 |
-0.25 |
-0.63 |
54,571,433 |
2,136,224.40 |
| PTG |
15.50 |
-0.10 |
-0.64 |
15,779,819 |
246,813.37 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
2,946,240 |
105,527.20 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
6,186,428 |
215,587.00 |
| TKN |
6.75 |
-0.05 |
-0.74 |
2,551,951 |
17,293.03 |
| OSP |
33.25 |
-0.25 |
-0.75 |
9,874,210 |
328,338.66 |
| MINT |
32.50 |
-0.25 |
-0.76 |
11,166,103 |
361,136.59 |
| SCC |
394.00 |
-3.00 |
-0.76 |
2,765,459 |
1,092,945.95 |
| STGT |
31.50 |
-0.25 |
-0.79 |
13,744,458 |
435,274.60 |
| SCB |
123.00 |
-1.00 |
-0.81 |
10,231,446 |
1,257,899.43 |
| TISCO |
92.00 |
-0.75 |
-0.81 |
4,872,313 |
448,782.75 |
| KKP |
58.75 |
-0.50 |
-0.84 |
3,023,881 |
177,287.03 |
| KTB |
11.70 |
-0.10 |
-0.85 |
38,784,005 |
450,804.69 |
| TOP |
56.75 |
-0.50 |
-0.87 |
10,569,616 |
600,978.59 |
| TTB |
1.14 |
-0.01 |
-0.87 |
214,558,659 |
246,657.61 |
| ORI |
11.20 |
-0.10 |
-0.88 |
8,493,241 |
95,374.20 |
| GLOBAL |
20.90 |
-0.20 |
-0.95 |
9,726,752 |
203,007.87 |
| CHG |
3.78 |
-0.04 |
-1.05 |
38,437,281 |
145,483.79 |
| KBANK |
139.50 |
-1.50 |
-1.06 |
27,102,897 |
3,782,398.37 |
| BH |
139.00 |
-1.50 |
-1.07 |
938,961 |
130,895.05 |
| MEGA |
46.25 |
-0.50 |
-1.07 |
6,866,697 |
317,594.61 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
4,528,647 |
83,022.68 |
| WHA |
3.36 |
-0.04 |
-1.18 |
96,766,471 |
327,552.64 |
| BDMS |
23.70 |
-0.30 |
-1.25 |
31,215,708 |
741,738.45 |
| CRC |
34.25 |
-0.50 |
-1.44 |
12,364,630 |
423,274.55 |
| BCPG |
13.30 |
-0.20 |
-1.48 |
14,830,088 |
199,546.17 |
| STA |
33.25 |
-0.50 |
-1.48 |
10,625,844 |
354,175.53 |
| AOT |
64.00 |
-1.00 |
-1.54 |
28,629,269 |
1,841,315.63 |
| SAWAD |
62.75 |
-1.00 |
-1.57 |
8,590,864 |
540,336.04 |
| PSL |
17.80 |
-0.30 |
-1.66 |
27,596,152 |
497,359.49 |
| QH |
2.28 |
-0.04 |
-1.72 |
77,877,564 |
178,150.93 |
| THANI |
4.08 |
-0.08 |
-1.92 |
18,713,218 |
76,857.34 |
| SPALI |
22.30 |
-0.50 |
-2.19 |
17,200,427 |
386,544.19 |
| AEONTS |
187.00 |
-4.50 |
-2.35 |
839,027 |
157,896.64 |
| AP |
8.90 |
-0.25 |
-2.73 |
36,098,760 |
321,288.06 |
| IVL |
43.25 |
-1.25 |
-2.81 |
33,840,692 |
1,464,747.38 |
