| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.98 |
0.03 |
3.16 |
454,090,221 |
441,541.32 |
| BH |
144.00 |
4.00 |
2.86 |
1,230,761 |
176,176.88 |
| EA |
66.50 |
1.75 |
2.70 |
11,627,164 |
766,035.70 |
| BDMS |
24.10 |
0.60 |
2.55 |
19,993,404 |
478,268.52 |
| GULF |
43.75 |
1.00 |
2.34 |
20,203,144 |
872,623.79 |
| EGCO |
181.50 |
4.00 |
2.25 |
2,156,316 |
388,689.73 |
| JMART |
42.75 |
0.75 |
1.79 |
5,086,721 |
217,421.47 |
| INTUCH |
77.50 |
1.25 |
1.64 |
3,211,781 |
247,212.58 |
| ADVANC |
191.00 |
3.00 |
1.60 |
2,990,618 |
566,576.95 |
| BAM |
19.10 |
0.30 |
1.60 |
18,119,558 |
344,957.50 |
| CPN |
59.00 |
0.75 |
1.29 |
12,280,624 |
718,587.98 |
| BGRIM |
42.50 |
0.50 |
1.19 |
6,117,061 |
260,384.70 |
| ACE |
3.64 |
0.04 |
1.11 |
6,566,362 |
23,759.98 |
| TASCO |
18.50 |
0.20 |
1.09 |
7,299,022 |
134,499.32 |
| CHG |
3.74 |
0.04 |
1.08 |
27,982,293 |
104,026.86 |
| RBF |
20.30 |
0.20 |
1.00 |
1,750,497 |
35,451.81 |
| CKP |
5.15 |
0.05 |
0.98 |
845,350 |
4,315.88 |
| GPSC |
78.25 |
0.75 |
0.97 |
12,546,242 |
985,131.52 |
| CK |
21.70 |
0.20 |
0.93 |
2,290,116 |
49,388.59 |
| KTC |
57.50 |
0.50 |
0.88 |
5,477,036 |
315,426.57 |
| MTC |
59.75 |
0.50 |
0.84 |
1,604,618 |
95,273.42 |
| STGT |
30.75 |
0.25 |
0.82 |
4,154,303 |
127,774.43 |
| CPALL |
64.00 |
0.50 |
0.79 |
4,343,044 |
277,590.71 |
| TVO |
31.75 |
0.25 |
0.79 |
174,664 |
5,509.87 |
| VGI |
6.40 |
0.05 |
0.79 |
3,469,829 |
22,190.04 |
| MINT |
32.75 |
0.25 |
0.77 |
2,835,300 |
92,480.38 |
| PRM |
6.65 |
0.05 |
0.76 |
939,000 |
6,218.26 |
| SCC |
400.00 |
3.00 |
0.76 |
2,475,757 |
987,135.32 |
| CRC |
34.25 |
0.25 |
0.74 |
4,368,922 |
148,668.97 |
| PTG |
15.60 |
0.10 |
0.65 |
7,645,477 |
118,997.96 |
| WHA |
3.38 |
0.02 |
0.60 |
19,704,492 |
66,005.49 |
| RATCH |
46.00 |
0.25 |
0.55 |
2,567,381 |
117,775.12 |
| JMT |
49.25 |
0.25 |
0.51 |
2,997,314 |
148,164.33 |
| AMATA |
20.50 |
0.10 |
0.49 |
1,889,037 |
38,489.56 |
| BCH |
20.40 |
0.10 |
0.49 |
6,685,639 |
135,974.77 |
| TU |
20.80 |
0.10 |
0.48 |
3,940,306 |
82,020.70 |
| SAWAD |
62.50 |
0.25 |
0.40 |
1,307,298 |
81,502.72 |
| AOT |
64.25 |
0.25 |
0.39 |
9,756,862 |
627,641.06 |
| TISCO |
92.00 |
0.25 |
0.27 |
3,793,749 |
348,507.37 |
| BCP |
28.00 |
– |
– |
1,263,698 |
35,078.09 |
| BCPG |
13.40 |
– |
– |
5,552,682 |
73,930.65 |
| BEC |
12.20 |
– |
– |
4,578,823 |
56,144.79 |
| BEM |
8.85 |
– |
– |
20,508,467 |
181,385.93 |
| BJC |
34.00 |
– |
– |
1,441,469 |
48,696.62 |
| CBG |
119.00 |
– |
– |
2,854,097 |
340,634.16 |
| CENTEL |
35.75 |
– |
– |
118,980 |
4,246.35 |
| CPF |
25.50 |
– |
– |
5,109,888 |
129,929.80 |
| DOHOME |
23.90 |
– |
– |
4,508,670 |
108,014.96 |
| GUNKUL |
5.50 |
– |
– |
27,321,479 |
150,250.44 |
| ICHI |
11.00 |
– |
– |
1,351,688 |
14,867.52 |
| KKP |
59.75 |
– |
– |
1,423,069 |
84,669.70 |
| KTB |
11.60 |
– |
– |
4,846,409 |
56,017.04 |
| MEGA |
46.00 |
– |
– |
1,018,638 |
46,748.89 |
| OR |
28.00 |
– |
– |
32,667,815 |
908,668.22 |
| OSP |
33.25 |
– |
– |
4,711,961 |
156,687.56 |
| PLANB |
6.30 |
– |
– |
1,778,418 |
11,161.57 |
| PTL |
24.40 |
– |
– |
1,049,264 |
25,574.57 |
| QH |
2.28 |
– |
– |
6,001,157 |
13,695.92 |
| RS |
17.40 |
– |
– |
2,936,843 |
51,037.96 |
| SCB |
123.00 |
– |
– |
3,731,528 |
457,592.79 |
| SINGER |
40.75 |
– |
– |
537,657 |
21,907.26 |
| SPALI |
23.00 |
– |
– |
11,972,908 |
276,253.25 |
| STA |
33.00 |
– |
– |
1,695,301 |
55,947.48 |
| STEC |
13.60 |
– |
– |
4,498,514 |
61,124.92 |
| TCAP |
35.25 |
– |
– |
1,851,960 |
64,874.01 |
| THANI |
4.06 |
– |
– |
1,261,576 |
5,130.58 |
| TKN |
6.85 |
– |
– |
1,831,525 |
12,527.49 |
| TQM |
105.50 |
– |
– |
87,813 |
9,265.37 |
| TTB |
1.16 |
– |
– |
208,425,022 |
241,843.55 |
| KBANK |
138.50 |
-0.50 |
-0.36 |
9,711,608 |
1,339,372.93 |
| SYNEX |
24.60 |
-0.10 |
-0.40 |
697,273 |
17,136.03 |
| BBL |
122.50 |
-0.50 |
-0.41 |
2,653,036 |
323,957.18 |
| DELTA |
440.00 |
-2.00 |
-0.45 |
369,914 |
163,733.00 |
| NRF |
8.80 |
-0.05 |
-0.56 |
3,793,399 |
33,501.11 |
| PSL |
17.80 |
-0.10 |
-0.56 |
18,810,527 |
337,697.65 |
| KCE |
86.75 |
-0.50 |
-0.57 |
5,816,488 |
507,903.33 |
| LH |
8.40 |
-0.05 |
-0.59 |
18,725,093 |
157,290.92 |
| DTAC |
38.25 |
-0.25 |
-0.65 |
3,380,465 |
128,856.21 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
22,676,420 |
331,977.16 |
| JAS |
2.84 |
-0.02 |
-0.70 |
14,735,227 |
41,742.31 |
| SCGP |
64.25 |
-0.50 |
-0.77 |
12,603,549 |
808,812.57 |
| ORI |
11.20 |
-0.10 |
-0.88 |
1,851,962 |
20,752.53 |
| IRPC |
4.36 |
-0.04 |
-0.91 |
93,026,792 |
404,030.76 |
| HANA |
80.75 |
-0.75 |
-0.92 |
3,252,553 |
265,314.99 |
| TRUE |
4.04 |
-0.04 |
-0.98 |
106,402,910 |
428,480.46 |
| BTS |
9.35 |
-0.10 |
-1.06 |
7,490,409 |
70,392.70 |
| AEONTS |
183.50 |
-2.00 |
-1.08 |
440,497 |
81,217.25 |
| AP |
8.85 |
-0.10 |
-1.12 |
19,859,949 |
175,690.69 |
| PTT |
38.25 |
-0.50 |
-1.29 |
44,148,234 |
1,696,016.78 |
| TOP |
55.50 |
-0.75 |
-1.33 |
10,408,954 |
574,937.30 |
| MAJOR |
21.30 |
-0.30 |
-1.39 |
2,576,533 |
54,974.42 |
| GLOBAL |
20.40 |
-0.30 |
-1.45 |
11,205,884 |
228,995.43 |
| COM7 |
71.50 |
-1.25 |
-1.72 |
2,487,466 |
179,385.70 |
| IVL |
41.50 |
-0.75 |
-1.78 |
21,149,272 |
879,208.14 |
| PTTGC |
62.50 |
-1.25 |
-1.96 |
17,223,829 |
1,074,546.30 |
| AAV |
2.82 |
-0.06 |
-2.08 |
12,467,128 |
35,247.70 |
| PTTEP |
118.50 |
-3.00 |
-2.47 |
10,895,389 |
1,293,398.00 |
| ESSO |
7.90 |
-0.25 |
-3.07 |
31,808,656 |
253,371.26 |
| BANPU |
11.20 |
-0.40 |
-3.45 |
161,581,750 |
1,837,188.31 |
| SPRC |
10.30 |
-0.40 |
-3.74 |
19,945,553 |
206,157.08 |
