สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.91%

สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.91%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 10.60 0.30 2.91 4,823,043 50,291.21
SAWAD 64.00 1.75 2.81 15,987,297 1,026,621.58
ORI 11.30 0.30 2.73 3,489,844 38,835.78
PSL 18.00 0.30 1.69 7,197,907 129,115.45
MTC 60.50 1.00 1.68 8,535,389 522,062.51
BEC 12.30 0.20 1.65 5,776,852 71,053.55
AEONTS 187.00 3.00 1.63 345,270 64,894.84
SYNEX 24.90 0.40 1.63 2,298,228 56,548.41
AMATA 20.60 0.30 1.48 4,184,745 85,693.58
SPALI 23.10 0.30 1.32 6,066,336 140,035.36
LH 8.50 0.10 1.19 48,406,401 411,538.29
CHG 3.74 0.04 1.08 31,561,677 117,993.32
CPF 25.50 0.25 0.99 2,153,766 54,702.50
BANPU 11.20 0.10 0.90 117,380,580 1,313,528.24
CPN 59.25 0.50 0.85 2,155,886 127,083.28
STGT 30.50 0.25 0.83 3,641,734 111,801.00
BBL 122.50 1.00 0.82 2,226,422 272,120.05
SCB 123.50 1.00 0.82 3,109,443 383,671.03
PLANB 6.35 0.05 0.79 3,762,502 23,708.13
MINT 32.50 0.25 0.78 1,081,365 35,065.39
STA 32.50 0.25 0.78 2,063,589 66,671.97
VGI 6.55 0.05 0.77 20,226,610 132,476.81
CRC 34.25 0.25 0.74 7,805,860 268,400.71
STEC 13.70 0.10 0.74 1,683,983 22,915.03
KBANK 139.00 1.00 0.72 9,139,688 1,263,972.25
ESSO 7.95 0.05 0.63 9,981,462 79,283.52
RS 17.40 0.10 0.58 1,439,761 25,087.76
BTS 9.45 0.05 0.53 9,360,331 88,357.83
THANI 4.08 0.02 0.49 9,456,163 38,701.11
CK 21.70 0.10 0.46 1,500,305 32,521.81
KTC 57.75 0.25 0.43 8,608,355 501,344.22
DOHOME 23.80 0.10 0.42 3,325,262 79,444.00
PTTGC 62.50 0.25 0.40 5,593,144 349,942.12
AOT 64.50 0.25 0.39 4,075,974 262,355.80
SCGP 64.25 0.25 0.39 6,483,614 415,987.79
TISCO 91.75 0.25 0.27 1,358,398 124,417.29
ADVANC 190.00 0.50 0.26 1,555,323 294,871.99
AAV 2.82 6,456,279 18,299.86
ACE 3.60 10,882,290 39,458.73
AP 8.85 6,902,875 61,223.23
BAM 19.00 2,698,260 51,369.77
BCP 27.75 1,117,137 30,992.01
BEM 8.90 11,199,279 99,704.80
BH 144.50 659,550 94,939.07
CBG 124.00 5,122,291 634,419.48
CENTEL 35.75 63,630 2,265.57
CKP 5.10 3,568,303 18,171.81
COM7 71.50 378,880 27,159.44
GLOBAL 20.40 7,018,841 142,600.13
IRPC 4.34 32,310,895 139,915.20
IVL 41.50 19,656,702 821,609.87
MAJOR 21.30 1,399,614 29,588.35
MEGA 46.25 3,565,546 166,878.82
OR 27.75 2,793,299 77,450.47
PRM 6.55 1,191,376 7,834.39
QH 2.28 2,465,202 5,628.84
TASCO 18.30 1,345,431 24,724.80
TOP 55.75 2,425,699 135,619.79
TRUE 4.04 63,934,112 258,303.83
TTB 1.16 91,181,753 105,659.57
WHA 3.38 19,926,450 67,204.70
GPSC 78.00 -0.25 -0.32 4,986,233 390,177.80
CPALL 64.00 -0.25 -0.39 3,456,180 222,092.35
PTTEP 118.00 -0.50 -0.42 2,475,373 293,685.95
TQM 104.50 -0.50 -0.48 210,014 21,930.22
BCH 20.30 -0.10 -0.49 9,202,892 186,299.62
RBF 20.30 -0.10 -0.49 342,087 6,964.24
SCC 396.00 -2.00 -0.50 1,558,356 619,746.61
RATCH 45.75 -0.25 -0.54 1,984,703 91,062.34
NRF 8.65 -0.05 -0.57 2,571,055 22,348.99
BGRIM 42.50 -0.25 -0.58 2,541,127 108,364.57
PTG 15.60 -0.10 -0.64 8,949,074 139,962.85
DTAC 38.00 -0.25 -0.65 6,003,234 226,767.88
PTT 38.00 -0.25 -0.65 29,628,842 1,134,630.71
HMPRO 14.50 -0.10 -0.68 17,943,410 261,030.29
JAS 2.82 -0.02 -0.70 6,215,405 17,579.67
BJC 33.50 -0.25 -0.74 2,202,576 74,331.70
TKN 6.75 -0.05 -0.74 4,273,609 28,763.10
OSP 33.00 -0.25 -0.75 6,253,051 206,819.01
TVO 31.25 -0.25 -0.79 156,251 4,902.41
PTL 24.40 -0.20 -0.81 3,242,919 79,932.92
KCE 86.50 -0.75 -0.86 5,950,423 516,938.46
KTB 11.50 -0.10 -0.86 23,715,499 273,648.95
ICHI 10.90 -0.10 -0.91 1,865,041 20,380.92
GUNKUL 5.40 -0.05 -0.92 44,285,623 238,420.68
JMT 48.50 -0.50 -1.02 1,474,912 71,806.73
SUPER 0.97 -0.01 -1.02 158,435,789 155,396.18
EGCO 178.50 -2.00 -1.11 872,368 156,973.31
EA 65.00 -0.75 -1.14 3,270,054 213,496.38
JMART 41.75 -0.50 -1.18 2,441,518 102,558.79
SINGER 40.25 -0.50 -1.23 673,676 27,159.95
KKP 59.25 -0.75 -1.25 2,276,982 135,506.46
TCAP 35.00 -0.50 -1.41 2,186,114 76,983.80
TU 20.80 -0.30 -1.42 7,453,974 155,603.53
HANA 79.50 -1.25 -1.55 6,330,688 510,827.60
GULF 43.25 -0.75 -1.70 17,925,868 778,738.69
INTUCH 75.25 -1.50 -1.95 1,461,141 110,662.50
BCPG 12.90 -0.30 -2.27 15,556,897 203,049.66
BDMS 23.50 -0.70 -2.89 28,248,987 670,505.87
DELTA 418.00 -16.00 -3.69 1,216,613 514,521.33

Back to top button