สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.12%

สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.12%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 82.50 2.50 3.12 12,505,844 1,038,892.51
AMATA 20.90 0.50 2.45 9,665,826 200,419.85
KCE 88.50 1.50 1.72 12,316,901 1,095,051.55
CBG 125.50 1.50 1.21 4,483,535 562,589.16
AP 8.95 0.10 1.13 8,481,420 76,161.28
CKP 5.10 0.05 0.99 3,147,828 16,044.07
CPF 25.50 0.25 0.99 4,943,236 125,119.31
GLOBAL 20.60 0.20 0.98 10,440,515 216,251.75
GUNKUL 5.45 0.05 0.93 15,459,368 83,925.61
CK 22.00 0.20 0.92 2,485,113 54,367.51
ICHI 11.00 0.10 0.92 1,209,673 13,228.09
ORI 11.40 0.10 0.88 14,335,081 164,502.94
PRM 6.55 0.05 0.77 2,194,457 14,315.87
OSP 33.00 0.25 0.76 1,959,408 64,589.82
TKN 6.65 0.05 0.76 2,422,038 16,155.54
VGI 6.70 0.05 0.75 17,676,768 117,550.46
WHA 3.40 0.02 0.59 75,836,617 256,857.78
ACE 3.62 0.02 0.56 18,049,294 65,572.05
MEGA 46.75 0.25 0.54 2,406,695 113,448.69
JMT 49.00 0.25 0.51 1,751,593 85,629.45
TRUE 4.08 0.02 0.49 244,060,740 1,008,380.74
BDMS 23.60 0.10 0.43 10,087,487 238,253.95
DOHOME 24.00 0.10 0.42 2,665,743 63,733.36
BBL 123.00 0.50 0.41 2,123,553 261,205.83
PTL 24.50 0.10 0.41 3,261,425 79,678.96
CPALL 64.25 0.25 0.39 19,705,887 1,277,895.35
BH 146.00 0.50 0.34 1,740,886 255,894.56
ADVANC 189.50 0.50 0.26 2,160,776 410,736.52
BCH 20.30 6,857,124 140,313.02
BEM 9.00 28,962,820 260,438.40
BGRIM 42.50 1,848,408 78,504.16
CENTEL 36.00 1,003,434 36,489.71
COM7 71.75 2,071,912 149,744.26
DTAC 38.25 4,253,661 164,179.66
GPSC 78.00 3,810,312 296,877.71
HMPRO 14.60 14,218,030 208,234.96
IVL 42.00 14,207,524 598,345.48
JMART 41.50 4,204,856 175,195.51
KKP 60.00 1,156,493 69,414.97
KTB 11.50 18,621,060 214,328.53
LH 8.45 12,581,886 106,936.91
OR 27.50 12,764,421 351,030.57
PLANB 6.40 8,286,663 52,936.40
RBF 20.40 1,180,224 24,140.12
RS 17.50 2,733,068 48,140.74
SCC 395.00 1,170,625 463,159.32
SUPER 0.97 77,700,637 75,289.57
TASCO 18.30 2,462,449 45,060.83
THANI 4.10 11,864,527 48,763.48
TISCO 92.00 -0.25 -0.27 828,258 76,217.64
KBANK 140.50 -0.50 -0.35 9,276,332 1,300,747.74
EA 65.25 -0.25 -0.38 2,386,734 156,128.78
AOT 64.25 -0.25 -0.39 17,186,517 1,109,870.37
DELTA 414.00 -2.00 -0.48 1,155,983 482,519.34
BTS 9.50 -0.05 -0.52 6,195,845 59,030.23
AEONTS 186.00 -1.00 -0.53 151,518 28,305.97
BAM 18.90 -0.10 -0.53 5,416,347 102,610.90
EGCO 177.50 -1.00 -0.56 873,783 155,358.71
INTUCH 74.75 -0.50 -0.66 1,162,654 87,680.68
PTT 37.75 -0.25 -0.66 34,361,892 1,302,631.44
TCAP 35.00 -0.25 -0.71 1,505,921 53,076.09
CRC 34.50 -0.25 -0.72 6,781,395 234,823.89
STEC 13.70 -0.10 -0.72 3,189,870 43,935.42
BJC 33.50 -0.25 -0.74 1,225,933 41,356.41
PTTGC 62.25 -0.50 -0.80 8,103,320 509,749.53
TVO 31.00 -0.25 -0.80 822,423 25,678.88
BEC 12.10 -0.10 -0.82 5,018,616 61,260.53
MTC 60.00 -0.50 -0.83 2,419,954 145,382.36
PTTEP 116.50 -1.00 -0.85 9,396,506 1,100,226.40
SPALI 23.20 -0.20 -0.85 12,560,288 290,900.53
TTB 1.15 -0.01 -0.86 99,378,793 115,197.19
BCP 27.25 -0.25 -0.91 2,490,846 67,994.42
MAJOR 21.10 -0.20 -0.94 1,739,217 36,798.24
RATCH 45.00 -0.50 -1.10 7,727,454 348,879.82
GULF 42.75 -0.50 -1.16 5,434,890 233,401.89
SCGP 63.50 -0.75 -1.17 8,947,797 571,940.69
SCB 124.50 -1.50 -1.19 4,884,371 611,244.17
SINGER 40.25 -0.50 -1.23 593,847 23,805.10
ESSO 7.85 -0.10 -1.26 18,261,297 144,093.26
PTG 15.40 -0.20 -1.28 9,760,746 151,925.92
IRPC 4.24 -0.06 -1.40 55,718,742 238,682.66
JAS 2.82 -0.04 -1.40 6,580,561 18,604.46
TU 20.60 -0.30 -1.44 9,616,489 199,155.17
BCPG 12.90 -0.20 -1.53 4,817,030 62,352.43
MINT 32.25 -0.50 -1.53 5,760,940 188,030.76
SAWAD 63.00 -1.00 -1.56 2,247,714 142,783.00
CHG 3.74 -0.06 -1.58 22,477,936 84,766.61
CPN 58.25 -1.00 -1.69 6,752,319 393,336.43
QH 2.26 -0.04 -1.74 37,365,862 84,667.68
TOP 54.75 -1.00 -1.79 6,987,100 384,792.68
TQM 103.00 -2.00 -1.90 501,962 51,706.73
SYNEX 25.00 -0.50 -1.96 1,709,436 43,289.97
KTC 56.50 -1.25 -2.16 5,199,169 296,180.83
NRF 8.40 -0.20 -2.33 4,289,286 36,371.89
AAV 2.84 -0.08 -2.74 22,288,978 63,902.65
STGT 29.25 -1.25 -4.10 22,231,551 661,993.43
STA 31.00 -1.50 -4.62 11,860,900 372,820.59
SPRC 10.00 -0.50 -4.76 16,558,709 168,465.29
BANPU 10.80 -0.60 -5.26 176,398,211 1,916,334.43
PSL 16.90 -1.20 -6.63 20,471,254 357,012.78

Back to top button