| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
17.50 |
0.70 |
4.17 |
33,013,954 |
574,800.02 |
| SCB |
130.00 |
5.00 |
4.00 |
60,014,620 |
7,730,758.79 |
| GUNKUL |
5.60 |
0.20 |
3.70 |
181,932,249 |
1,016,210.15 |
| BH |
152.50 |
4.50 |
3.04 |
4,604,318 |
699,827.88 |
| SPRC |
10.30 |
0.30 |
3.00 |
18,353,835 |
186,885.57 |
| IRPC |
4.36 |
0.12 |
2.83 |
134,416,644 |
582,136.60 |
| ESSO |
7.95 |
0.20 |
2.58 |
31,792,147 |
251,124.54 |
| MINT |
33.00 |
0.75 |
2.33 |
15,005,804 |
491,716.47 |
| ADVANC |
192.00 |
3.50 |
1.86 |
5,591,396 |
1,066,891.84 |
| BCP |
27.50 |
0.50 |
1.85 |
4,224,509 |
115,384.50 |
| HANA |
85.25 |
1.50 |
1.79 |
15,983,120 |
1,363,067.46 |
| PTTEP |
118.50 |
2.00 |
1.72 |
8,900,680 |
1,052,984.53 |
| CHG |
3.78 |
0.06 |
1.61 |
63,481,917 |
239,981.35 |
| OSP |
33.25 |
0.50 |
1.53 |
21,369,468 |
695,670.27 |
| TQM |
103.50 |
1.50 |
1.47 |
156,663 |
16,133.83 |
| DELTA |
416.00 |
6.00 |
1.46 |
3,048,038 |
1,283,655.26 |
| AAV |
2.86 |
0.04 |
1.42 |
16,169,706 |
45,836.23 |
| CPN |
58.25 |
0.75 |
1.30 |
9,363,656 |
542,610.37 |
| BBL |
124.50 |
1.50 |
1.22 |
14,331,315 |
1,773,498.35 |
| WHA |
3.44 |
0.04 |
1.18 |
238,307,625 |
822,457.28 |
| CKP |
5.05 |
0.05 |
1.00 |
10,662,151 |
53,584.06 |
| AMATA |
20.80 |
0.20 |
0.97 |
12,472,775 |
258,342.81 |
| BANPU |
11.10 |
0.10 |
0.91 |
209,366,352 |
2,317,484.58 |
| QH |
2.28 |
0.02 |
0.88 |
27,490,409 |
62,158.60 |
| KTB |
11.60 |
0.10 |
0.87 |
38,702,974 |
447,055.07 |
| KCE |
89.00 |
0.75 |
0.85 |
28,875,360 |
2,596,815.29 |
| BDMS |
23.90 |
0.20 |
0.84 |
27,285,866 |
651,399.08 |
| KKP |
60.00 |
0.50 |
0.84 |
2,868,383 |
171,059.21 |
| BEC |
12.20 |
0.10 |
0.83 |
22,974,596 |
277,890.13 |
| AOT |
65.00 |
0.50 |
0.78 |
14,258,058 |
923,476.27 |
| CPALL |
64.75 |
0.50 |
0.78 |
8,777,238 |
567,773.65 |
| PRM |
6.55 |
0.05 |
0.77 |
3,354,195 |
21,760.38 |
| KBANK |
142.00 |
1.00 |
0.71 |
22,832,902 |
3,227,270.43 |
| TCAP |
35.25 |
0.25 |
0.71 |
8,888,998 |
314,526.96 |
| CENTEL |
36.25 |
0.25 |
0.69 |
801,850 |
29,025.64 |
| HMPRO |
14.70 |
0.10 |
0.68 |
43,415,670 |
630,896.59 |
| ACE |
3.62 |
0.02 |
0.56 |
9,636,648 |
34,858.19 |
| RATCH |
45.25 |
0.25 |
0.56 |
5,596,988 |
252,769.94 |
| TOP |
55.25 |
0.25 |
0.45 |
8,063,029 |
443,731.09 |
| KTC |
56.50 |
0.25 |
0.44 |
4,271,688 |
240,688.07 |
| EA |
65.50 |
0.25 |
0.38 |
9,572,108 |
621,277.06 |
| AEONTS |
187.00 |
0.50 |
0.27 |
716,945 |
133,057.99 |
| BAM |
18.80 |
– |
– |
14,735,886 |
276,793.29 |
| BCPG |
13.00 |
– |
– |
12,354,034 |
158,690.73 |
| BEM |
9.00 |
– |
– |
27,148,172 |
242,937.69 |
| BGRIM |
42.00 |
– |
– |
4,967,561 |
207,933.21 |
| BTS |
9.50 |
– |
– |
18,757,079 |
177,130.59 |
| DTAC |
38.25 |
– |
– |
3,314,381 |
127,098.07 |
| GULF |
43.00 |
– |
– |
23,742,283 |
1,012,474.97 |
| IVL |
42.00 |
– |
– |
14,269,000 |
597,969.42 |
| JAS |
2.80 |
– |
– |
10,077,717 |
28,206.40 |
| LH |
8.45 |
– |
– |
26,379,495 |
222,357.59 |
| MAJOR |
21.20 |
– |
– |
2,827,306 |
59,605.65 |
| MEGA |
46.75 |
– |
– |
5,385,590 |
251,161.25 |
| OR |
27.00 |
– |
– |
14,629,130 |
394,963.31 |
| PTT |
38.00 |
– |
– |
38,872,154 |
1,477,792.15 |
| SUPER |
0.95 |
– |
– |
185,882,729 |
176,634.04 |
| TTB |
1.16 |
– |
– |
297,797,107 |
345,520.48 |
| VGI |
6.65 |
– |
– |
29,878,712 |
198,398.37 |
| SCC |
393.00 |
-1.00 |
-0.25 |
4,906,406 |
1,924,757.46 |
| EGCO |
177.00 |
-0.50 |
-0.28 |
1,159,763 |
205,156.27 |
| GPSC |
77.75 |
-0.25 |
-0.32 |
10,764,564 |
831,983.26 |
| SAWAD |
62.75 |
-0.25 |
-0.40 |
3,679,269 |
231,714.81 |
| SCGP |
62.75 |
-0.25 |
-0.40 |
13,279,377 |
829,467.67 |
| DOHOME |
23.70 |
-0.10 |
-0.42 |
3,805,109 |
90,040.86 |
| CK |
21.90 |
-0.10 |
-0.45 |
2,146,880 |
46,940.63 |
| BCH |
20.20 |
-0.10 |
-0.49 |
6,624,478 |
134,085.92 |
| GLOBAL |
20.50 |
-0.10 |
-0.49 |
11,035,656 |
227,080.60 |
| TRUE |
4.08 |
-0.02 |
-0.49 |
184,519,923 |
749,512.59 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
7,736,005 |
139,905.78 |
| AP |
8.90 |
-0.05 |
-0.56 |
13,609,812 |
120,688.96 |
| RS |
17.30 |
-0.10 |
-0.57 |
3,911,206 |
67,835.79 |
| CRC |
34.25 |
-0.25 |
-0.72 |
7,019,684 |
241,719.23 |
| STEC |
13.60 |
-0.10 |
-0.73 |
6,770,221 |
92,665.70 |
| TKN |
6.60 |
-0.05 |
-0.75 |
4,501,320 |
29,890.28 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
5,695,011 |
36,021.03 |
| PTTGC |
62.00 |
-0.50 |
-0.80 |
14,429,228 |
894,383.24 |
| TVO |
31.00 |
-0.25 |
-0.80 |
651,996 |
20,280.13 |
| TISCO |
91.25 |
-0.75 |
-0.82 |
7,725,457 |
707,496.20 |
| MTC |
60.00 |
-0.50 |
-0.83 |
2,975,908 |
178,664.01 |
| PTL |
24.00 |
-0.20 |
-0.83 |
4,381,288 |
105,757.08 |
| CPF |
25.00 |
-0.25 |
-0.99 |
22,803,415 |
571,082.35 |
| JMT |
48.50 |
-0.50 |
-1.02 |
4,498,663 |
217,969.56 |
| SINGER |
39.75 |
-0.50 |
-1.24 |
505,359 |
20,099.97 |
| INTUCH |
73.25 |
-1.00 |
-1.35 |
5,795,345 |
425,089.72 |
| COM7 |
71.25 |
-1.00 |
-1.38 |
2,312,251 |
165,176.02 |
| TU |
20.40 |
-0.30 |
-1.45 |
33,756,440 |
689,755.16 |
| RBF |
20.30 |
-0.30 |
-1.46 |
2,992,957 |
61,161.18 |
| THANI |
4.04 |
-0.06 |
-1.46 |
42,026,344 |
170,454.77 |
| BJC |
33.25 |
-0.50 |
-1.48 |
9,357,865 |
313,434.57 |
| CBG |
123.00 |
-2.00 |
-1.60 |
5,919,633 |
730,065.71 |
| STA |
30.50 |
-0.50 |
-1.61 |
13,768,948 |
416,814.40 |
| JMART |
40.25 |
-0.75 |
-1.83 |
13,868,705 |
553,056.99 |
| PTG |
14.60 |
-0.30 |
-2.01 |
26,350,643 |
388,558.20 |
| SPALI |
22.90 |
-0.50 |
-2.14 |
10,794,134 |
248,183.49 |
| NRF |
8.10 |
-0.20 |
-2.41 |
6,179,452 |
50,489.92 |
| SYNEX |
24.30 |
-0.60 |
-2.41 |
5,102,296 |
124,986.67 |
| STGT |
28.75 |
-0.75 |
-2.54 |
16,345,132 |
471,046.32 |
| ORI |
11.20 |
-0.30 |
-2.61 |
5,483,759 |
62,001.12 |
| ICHI |
10.30 |
-0.50 |
-4.63 |
9,819,413 |
102,089.02 |
