| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
442.00 |
26.00 |
6.25 |
2,850,781 |
1,242,113.73 |
| BJC |
34.25 |
1.00 |
3.01 |
17,434,336 |
590,959.39 |
| MTC |
61.25 |
1.25 |
2.08 |
3,344,877 |
203,335.73 |
| MEGA |
47.50 |
0.75 |
1.60 |
4,085,989 |
195,637.08 |
| SAWAD |
63.75 |
1.00 |
1.59 |
3,789,069 |
241,275.33 |
| CRC |
34.75 |
0.50 |
1.46 |
1,194,691 |
41,346.94 |
| SCB |
131.50 |
1.50 |
1.15 |
53,104,276 |
7,039,242.40 |
| AEONTS |
189.00 |
2.00 |
1.07 |
423,776 |
79,764.45 |
| INTUCH |
74.00 |
0.75 |
1.02 |
3,811,871 |
279,962.87 |
| CKP |
5.10 |
0.05 |
0.99 |
1,834,352 |
9,279.95 |
| THANI |
4.08 |
0.04 |
0.99 |
14,207,166 |
57,858.41 |
| ICHI |
10.40 |
0.10 |
0.97 |
1,036,065 |
10,738.06 |
| ORI |
11.30 |
0.10 |
0.89 |
2,421,671 |
27,514.13 |
| KTC |
57.00 |
0.50 |
0.88 |
5,212,604 |
296,443.39 |
| STA |
30.75 |
0.25 |
0.82 |
4,689,407 |
144,102.99 |
| TVO |
31.25 |
0.25 |
0.81 |
361,844 |
11,244.80 |
| PLANB |
6.40 |
0.05 |
0.79 |
6,100,967 |
38,986.37 |
| TKN |
6.65 |
0.05 |
0.76 |
2,829,917 |
18,749.66 |
| HMPRO |
14.80 |
0.10 |
0.68 |
15,994,941 |
235,322.71 |
| PTG |
14.70 |
0.10 |
0.68 |
3,911,002 |
57,466.26 |
| LH |
8.50 |
0.05 |
0.59 |
18,864,804 |
160,285.14 |
| RS |
17.40 |
0.10 |
0.58 |
1,307,500 |
22,592.82 |
| GLOBAL |
20.60 |
0.10 |
0.49 |
4,011,683 |
82,479.52 |
| SPALI |
23.00 |
0.10 |
0.44 |
4,182,826 |
96,416.87 |
| DOHOME |
23.80 |
0.10 |
0.42 |
1,191,302 |
28,331.06 |
| SYNEX |
24.40 |
0.10 |
0.41 |
637,891 |
15,640.29 |
| BBL |
125.00 |
0.50 |
0.40 |
11,171,275 |
1,396,377.87 |
| SCGP |
63.00 |
0.25 |
0.40 |
2,868,945 |
180,385.46 |
| KBANK |
142.50 |
0.50 |
0.35 |
12,872,808 |
1,828,800.50 |
| TISCO |
91.50 |
0.25 |
0.27 |
832,863 |
76,207.03 |
| SCC |
394.00 |
1.00 |
0.25 |
1,032,047 |
407,433.22 |
| ACE |
3.62 |
– |
– |
3,250,678 |
11,768.52 |
| AP |
8.90 |
– |
– |
7,386,757 |
66,067.34 |
| BCPG |
13.00 |
– |
– |
4,408,671 |
57,470.77 |
| BEC |
12.20 |
– |
– |
15,269,051 |
184,617.65 |
| BGRIM |
42.00 |
– |
– |
2,007,339 |
84,313.66 |
| BH |
152.50 |
– |
– |
1,068,365 |
162,860.81 |
| BTS |
9.50 |
– |
– |
6,353,543 |
60,096.23 |
| CBG |
123.00 |
– |
– |
2,090,694 |
257,245.36 |
| CENTEL |
36.25 |
– |
– |
69,360 |
2,508.41 |
| CPALL |
64.75 |
– |
– |
2,513,291 |
162,427.37 |
| CPF |
25.00 |
– |
– |
7,758,018 |
194,194.36 |
| GULF |
43.00 |
– |
– |
3,199,723 |
136,828.13 |
| GUNKUL |
5.60 |
– |
– |
35,235,708 |
197,702.83 |
| IVL |
42.00 |
– |
– |
2,767,063 |
116,271.92 |
| JAS |
2.80 |
– |
– |
12,985,271 |
36,331.44 |
| JMART |
40.25 |
– |
– |
3,907,952 |
158,285.56 |
| KTB |
11.60 |
– |
– |
12,113,662 |
140,554.21 |
| MINT |
33.00 |
– |
– |
2,392,273 |
78,413.46 |
| NRF |
8.10 |
– |
– |
2,776,461 |
22,499.90 |
| OR |
27.00 |
– |
– |
5,724,941 |
154,449.55 |
| OSP |
33.25 |
– |
– |
3,437,334 |
114,328.35 |
| PTT |
38.00 |
– |
– |
8,744,039 |
331,922.32 |
| QH |
2.28 |
– |
– |
4,201,096 |
9,510.16 |
| SINGER |
39.75 |
– |
– |
363,452 |
14,522.89 |
| STGT |
28.75 |
– |
– |
2,915,262 |
83,674.29 |
| SUPER |
0.95 |
– |
– |
52,546,656 |
49,926.23 |
| TCAP |
35.25 |
– |
– |
1,118,289 |
39,429.41 |
| TTB |
1.16 |
– |
– |
199,844,103 |
231,877.45 |
| TU |
20.40 |
– |
– |
8,958,513 |
182,012.04 |
| EGCO |
176.50 |
-0.50 |
-0.28 |
394,293 |
69,613.97 |
| EA |
65.25 |
-0.25 |
-0.38 |
1,109,653 |
72,616.82 |
| KKP |
59.75 |
-0.25 |
-0.42 |
559,871 |
33,333.38 |
| AMATA |
20.70 |
-0.10 |
-0.48 |
6,712,252 |
140,145.21 |
| ADVANC |
191.00 |
-1.00 |
-0.52 |
1,913,951 |
366,054.73 |
| BAM |
18.70 |
-0.10 |
-0.53 |
2,849,222 |
53,567.78 |
| RATCH |
45.00 |
-0.25 |
-0.55 |
1,793,636 |
80,885.85 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
2,015,972 |
36,450.53 |
| KCE |
88.50 |
-0.50 |
-0.56 |
6,397,522 |
572,798.90 |
| GPSC |
77.25 |
-0.50 |
-0.64 |
2,670,911 |
206,697.63 |
| COM7 |
70.75 |
-0.50 |
-0.70 |
1,792,860 |
127,659.65 |
| VGI |
6.60 |
-0.05 |
-0.75 |
7,890,676 |
52,177.21 |
| AOT |
64.50 |
-0.50 |
-0.77 |
6,373,249 |
411,307.88 |
| PTTGC |
61.50 |
-0.50 |
-0.81 |
8,808,602 |
543,480.59 |
| BDMS |
23.70 |
-0.20 |
-0.84 |
9,753,794 |
231,661.51 |
| HANA |
84.50 |
-0.75 |
-0.88 |
4,621,919 |
396,070.00 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
115,360,994 |
1,288,148.38 |
| TOP |
54.75 |
-0.50 |
-0.90 |
2,042,834 |
112,071.82 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
2,513,307 |
25,508.67 |
| TQM |
102.50 |
-1.00 |
-0.97 |
169,319 |
17,343.08 |
| BCH |
20.00 |
-0.20 |
-0.99 |
5,015,538 |
100,854.11 |
| RBF |
20.10 |
-0.20 |
-0.99 |
936,494 |
18,939.55 |
| CHG |
3.74 |
-0.04 |
-1.06 |
5,829,966 |
21,922.43 |
| BEM |
8.90 |
-0.10 |
-1.11 |
3,170,710 |
28,358.76 |
| WHA |
3.40 |
-0.04 |
-1.16 |
75,106,035 |
257,349.16 |
| ESSO |
7.85 |
-0.10 |
-1.26 |
12,750,323 |
100,742.56 |
| PTTEP |
117.00 |
-1.50 |
-1.27 |
3,221,971 |
378,051.31 |
| CPN |
57.50 |
-0.75 |
-1.29 |
2,345,611 |
135,765.28 |
| CK |
21.60 |
-0.30 |
-1.37 |
1,200,792 |
25,931.95 |
| PRM |
6.45 |
-0.10 |
-1.53 |
2,285,800 |
14,757.86 |
| JMT |
47.75 |
-0.75 |
-1.55 |
4,924,439 |
235,987.78 |
| AAV |
2.80 |
-0.06 |
-2.10 |
5,447,935 |
15,383.87 |
| STEC |
13.30 |
-0.30 |
-2.21 |
16,732,293 |
222,904.64 |
| BCP |
26.75 |
-0.75 |
-2.73 |
2,522,616 |
67,806.03 |
| PTL |
23.30 |
-0.70 |
-2.92 |
3,712,222 |
86,935.24 |
| IRPC |
4.20 |
-0.16 |
-3.67 |
289,615,208 |
1,205,347.57 |
| MAJOR |
20.30 |
-0.90 |
-4.25 |
4,288,989 |
88,747.98 |
| PSL |
16.70 |
-0.80 |
-4.57 |
24,063,366 |
403,594.82 |
| TRUE |
3.84 |
-0.24 |
-5.88 |
715,937,689 |
2,776,245.24 |
| DTAC |
35.25 |
-3.00 |
-7.84 |
23,187,047 |
842,375.16 |
