| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
43.50 |
0.75 |
1.75 |
9,441,867 |
406,725.24 |
| GPSC |
78.75 |
1.25 |
1.61 |
14,934,999 |
1,171,339.82 |
| MAJOR |
20.60 |
0.30 |
1.48 |
770,662 |
15,812.62 |
| DOHOME |
24.10 |
0.30 |
1.26 |
4,321,523 |
103,600.36 |
| OR |
26.25 |
0.25 |
0.96 |
12,156,235 |
318,144.08 |
| QH |
2.28 |
0.02 |
0.88 |
26,659,890 |
60,788.82 |
| KTB |
11.70 |
0.10 |
0.86 |
6,711,361 |
78,060.98 |
| AOT |
65.50 |
0.50 |
0.77 |
8,848,509 |
576,837.50 |
| STEC |
13.10 |
0.10 |
0.77 |
2,711,136 |
35,508.13 |
| MINT |
33.00 |
0.25 |
0.76 |
1,335,347 |
43,808.05 |
| CRC |
34.75 |
0.25 |
0.72 |
2,545,573 |
88,393.96 |
| DTAC |
35.25 |
0.25 |
0.71 |
1,739,240 |
61,391.35 |
| JAS |
2.82 |
0.02 |
0.71 |
1,632,396 |
4,575.28 |
| CENTEL |
36.25 |
0.25 |
0.69 |
372,341 |
13,520.91 |
| RS |
17.10 |
0.10 |
0.59 |
929,240 |
15,919.37 |
| WHA |
3.40 |
0.02 |
0.59 |
33,991,900 |
115,645.75 |
| CHG |
3.70 |
0.02 |
0.54 |
14,975,718 |
55,779.54 |
| BTS |
9.50 |
0.05 |
0.53 |
4,697,542 |
44,609.39 |
| RBF |
20.30 |
0.10 |
0.50 |
4,369,035 |
89,786.15 |
| AMATA |
20.50 |
0.10 |
0.49 |
6,263,801 |
127,767.61 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
2,055,238 |
42,338.64 |
| CK |
21.70 |
0.10 |
0.46 |
856,363 |
18,586.10 |
| CPN |
58.25 |
0.25 |
0.43 |
1,866,085 |
107,782.61 |
| CPALL |
65.25 |
0.25 |
0.38 |
6,544,265 |
426,699.64 |
| AAV |
2.82 |
– |
– |
6,009,437 |
16,896.23 |
| ACE |
3.62 |
– |
– |
2,564,084 |
9,320.81 |
| BCH |
20.20 |
– |
– |
3,052,145 |
61,677.73 |
| BJC |
34.50 |
– |
– |
1,416,477 |
48,503.54 |
| CBG |
125.50 |
– |
– |
4,500,217 |
563,100.41 |
| CPF |
25.00 |
– |
– |
18,754,624 |
468,528.73 |
| DELTA |
446.00 |
– |
– |
3,560,360 |
1,629,836.49 |
| ESSO |
7.85 |
– |
– |
9,378,102 |
73,278.43 |
| HANA |
85.00 |
– |
– |
2,465,564 |
210,743.39 |
| JMART |
39.00 |
– |
– |
1,138,706 |
44,733.64 |
| KKP |
61.00 |
– |
– |
2,985,316 |
181,300.41 |
| LH |
8.50 |
– |
– |
10,337,082 |
87,882.82 |
| MEGA |
47.25 |
– |
– |
965,131 |
45,434.59 |
| OSP |
33.25 |
– |
– |
1,483,351 |
49,404.51 |
| RATCH |
45.00 |
– |
– |
1,148,844 |
51,446.92 |
| SCB |
132.00 |
– |
– |
5,968,092 |
786,340.16 |
| SCC |
396.00 |
– |
– |
1,143,475 |
452,826.10 |
| SYNEX |
24.60 |
– |
– |
628,081 |
15,478.66 |
| TKN |
6.65 |
– |
– |
507,508 |
3,377.15 |
| TQM |
103.00 |
– |
– |
196,001 |
20,202.35 |
| TTB |
1.17 |
– |
– |
98,857,334 |
115,581.29 |
| ADVANC |
190.50 |
-0.50 |
-0.26 |
974,396 |
185,887.49 |
| TISCO |
91.75 |
-0.25 |
-0.27 |
1,097,853 |
100,544.80 |
| EGCO |
175.50 |
-0.50 |
-0.28 |
426,563 |
74,906.39 |
| KBANK |
147.00 |
-0.50 |
-0.34 |
17,630,558 |
2,577,199.01 |
| COM7 |
71.75 |
-0.25 |
-0.35 |
1,316,241 |
94,039.55 |
| EA |
66.25 |
-0.25 |
-0.38 |
6,552,042 |
436,201.75 |
| BBL |
127.50 |
-0.50 |
-0.39 |
7,313,751 |
928,695.46 |
| SAWAD |
64.50 |
-0.25 |
-0.39 |
2,449,299 |
158,445.47 |
| SCGP |
63.00 |
-0.25 |
-0.40 |
1,799,610 |
113,639.43 |
| KTC |
58.00 |
-0.25 |
-0.43 |
2,413,718 |
140,625.53 |
| SPALI |
22.90 |
-0.10 |
-0.43 |
7,910,652 |
181,466.72 |
| JMT |
47.50 |
-0.25 |
-0.52 |
6,554,432 |
306,844.87 |
| BAM |
18.80 |
-0.10 |
-0.53 |
4,384,895 |
82,866.80 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
4,457,154 |
80,191.68 |
| BEM |
8.90 |
-0.05 |
-0.56 |
7,472,995 |
66,606.48 |
| GULF |
42.50 |
-0.25 |
-0.58 |
3,799,786 |
162,278.93 |
| PSL |
16.50 |
-0.10 |
-0.60 |
9,873,106 |
163,082.15 |
| SINGER |
39.25 |
-0.25 |
-0.63 |
621,988 |
24,626.99 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
8,816,794 |
133,648.00 |
| INTUCH |
75.00 |
-0.50 |
-0.66 |
3,024,581 |
225,235.69 |
| PTT |
37.25 |
-0.25 |
-0.67 |
12,011,969 |
450,465.77 |
| TCAP |
35.50 |
-0.25 |
-0.70 |
2,740,702 |
96,623.27 |
| VGI |
6.90 |
-0.05 |
-0.72 |
3,975,315 |
27,283.54 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
5,817,914 |
38,637.84 |
| BCPG |
13.00 |
-0.10 |
-0.76 |
2,995,234 |
38,897.04 |
| PRM |
6.35 |
-0.05 |
-0.78 |
3,049,901 |
19,220.72 |
| TVO |
31.00 |
-0.25 |
-0.80 |
308,750 |
9,626.28 |
| STA |
30.25 |
-0.25 |
-0.82 |
512,289 |
15,553.41 |
| BDMS |
23.70 |
-0.20 |
-0.84 |
6,942,238 |
165,008.43 |
| KCE |
88.50 |
-0.75 |
-0.84 |
5,652,585 |
501,946.41 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
2,789,585 |
327,337.40 |
| PTL |
23.10 |
-0.20 |
-0.86 |
1,591,821 |
36,851.22 |
| STGT |
28.25 |
-0.25 |
-0.88 |
4,553,679 |
129,480.25 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
20,580,180 |
112,171.85 |
| ORI |
10.90 |
-0.10 |
-0.91 |
1,506,059 |
16,567.46 |
| THANI |
4.18 |
-0.04 |
-0.95 |
16,075,410 |
67,156.25 |
| ICHI |
10.30 |
-0.10 |
-0.96 |
230,325 |
2,381.70 |
| IRPC |
4.14 |
-0.04 |
-0.96 |
55,462,953 |
229,845.09 |
| CKP |
5.00 |
-0.05 |
-0.99 |
7,942,100 |
39,868.31 |
| AEONTS |
195.00 |
-2.00 |
-1.02 |
634,526 |
123,961.14 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
10,081,210 |
9,540.15 |
| MTC |
63.25 |
-0.75 |
-1.17 |
2,873,442 |
182,392.95 |
| IVL |
42.00 |
-0.50 |
-1.18 |
24,275,327 |
1,020,996.32 |
| PTTGC |
61.25 |
-0.75 |
-1.21 |
4,574,371 |
280,758.67 |
| PTG |
14.60 |
-0.20 |
-1.35 |
4,894,465 |
71,765.81 |
| TU |
20.50 |
-0.30 |
-1.44 |
5,976,661 |
123,270.32 |
| BEC |
12.40 |
-0.20 |
-1.59 |
5,675,749 |
70,605.81 |
| TRUE |
3.72 |
-0.06 |
-1.59 |
84,111,083 |
312,756.06 |
| NRF |
8.20 |
-0.15 |
-1.80 |
2,394,249 |
19,577.19 |
| BANPU |
10.60 |
-0.20 |
-1.85 |
53,134,541 |
565,356.64 |
| BCP |
26.25 |
-0.50 |
-1.87 |
3,527,802 |
91,872.71 |
| SPRC |
10.00 |
-0.20 |
-1.96 |
11,885,353 |
119,007.19 |
| BH |
148.50 |
-3.00 |
-1.98 |
1,448,507 |
218,470.02 |
| AP |
8.90 |
-0.20 |
-2.20 |
15,104,156 |
134,887.61 |
| TOP |
53.25 |
-1.25 |
-2.29 |
8,152,267 |
435,485.57 |
