| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| COM7 |
75.75 |
4.25 |
5.94 |
14,622,286 |
1,085,102.34 |
| SYNEX |
26.50 |
1.25 |
4.95 |
4,924,051 |
128,549.40 |
| RS |
18.80 |
0.80 |
4.44 |
23,126,994 |
424,098.94 |
| BEC |
13.00 |
0.50 |
4.00 |
13,440,169 |
171,768.81 |
| ICHI |
10.90 |
0.40 |
3.81 |
4,801,639 |
51,879.04 |
| OR |
27.00 |
0.75 |
2.86 |
10,850,301 |
290,004.32 |
| BCP |
27.75 |
0.75 |
2.78 |
2,095,775 |
57,112.90 |
| CHG |
3.78 |
0.10 |
2.72 |
27,811,324 |
104,331.46 |
| NRF |
8.05 |
0.20 |
2.55 |
4,882,050 |
39,276.74 |
| MEGA |
47.50 |
1.00 |
2.15 |
1,199,428 |
56,554.45 |
| BDMS |
24.60 |
0.50 |
2.07 |
30,594,380 |
745,991.97 |
| DELTA |
395.00 |
8.00 |
2.07 |
1,361,733 |
534,932.28 |
| JMT |
54.50 |
1.00 |
1.87 |
5,591,727 |
302,736.04 |
| BANPU |
11.00 |
0.20 |
1.85 |
23,451,792 |
254,939.08 |
| SINGER |
43.25 |
0.75 |
1.76 |
2,629,615 |
113,236.64 |
| JMART |
44.50 |
0.75 |
1.71 |
15,303,281 |
681,249.80 |
| OSP |
33.50 |
0.50 |
1.52 |
6,206,929 |
207,826.52 |
| TKN |
6.85 |
0.10 |
1.48 |
9,965,448 |
68,406.42 |
| TQM |
108.50 |
1.50 |
1.40 |
635,275 |
68,685.35 |
| PTG |
14.80 |
0.20 |
1.37 |
12,098,710 |
179,725.57 |
| HMPRO |
15.30 |
0.20 |
1.32 |
18,140,929 |
276,788.53 |
| AMATA |
21.00 |
0.20 |
0.96 |
3,636,139 |
76,091.11 |
| THANI |
4.28 |
0.04 |
0.94 |
6,654,558 |
28,208.55 |
| CBG |
123.00 |
1.00 |
0.82 |
2,879,066 |
352,705.48 |
| PRM |
6.45 |
0.05 |
0.78 |
1,174,152 |
7,570.14 |
| AEONTS |
197.00 |
1.50 |
0.77 |
217,432 |
42,692.87 |
| CPALL |
65.25 |
0.50 |
0.77 |
5,016,694 |
327,704.30 |
| EA |
66.00 |
0.50 |
0.76 |
1,747,312 |
114,880.40 |
| SCC |
397.00 |
3.00 |
0.76 |
692,019 |
274,185.24 |
| GULF |
41.75 |
0.25 |
0.60 |
4,132,614 |
172,122.63 |
| RATCH |
44.50 |
0.25 |
0.56 |
850,699 |
37,655.85 |
| ACE |
3.66 |
0.02 |
0.55 |
26,807,777 |
98,776.45 |
| BCH |
20.30 |
0.10 |
0.50 |
10,116,418 |
205,695.66 |
| TU |
20.20 |
0.10 |
0.50 |
4,739,255 |
96,048.91 |
| CK |
22.10 |
0.10 |
0.45 |
2,745,557 |
60,461.55 |
| KTC |
57.50 |
0.25 |
0.44 |
4,512,330 |
260,068.65 |
| DOHOME |
24.10 |
0.10 |
0.42 |
2,348,323 |
56,474.13 |
| KKP |
60.75 |
0.25 |
0.41 |
404,597 |
24,547.28 |
| SCGP |
63.50 |
0.25 |
0.40 |
2,370,972 |
150,545.45 |
| KBANK |
148.50 |
0.50 |
0.34 |
6,241,467 |
925,227.07 |
| INTUCH |
75.50 |
0.25 |
0.33 |
662,645 |
50,048.50 |
| AAV |
2.92 |
– |
– |
4,079,748 |
11,905.25 |
| ADVANC |
194.00 |
– |
– |
1,252,541 |
242,726.36 |
| BAM |
18.40 |
– |
– |
4,383,361 |
81,033.53 |
| BCPG |
13.00 |
– |
– |
1,954,850 |
25,421.71 |
| BH |
152.50 |
– |
– |
921,142 |
140,655.34 |
| BJC |
34.00 |
– |
– |
1,138,531 |
38,742.11 |
| CENTEL |
36.75 |
– |
– |
70,799 |
2,599.96 |
| CKP |
5.20 |
– |
– |
6,382,778 |
33,297.25 |
| CPF |
24.90 |
– |
– |
21,998,796 |
544,811.13 |
| DTAC |
36.00 |
– |
– |
5,173,110 |
185,857.68 |
| ESSO |
7.90 |
– |
– |
3,552,607 |
28,055.95 |
| GLOBAL |
20.70 |
– |
– |
3,190,730 |
65,976.34 |
| HANA |
85.75 |
– |
– |
2,523,207 |
217,068.27 |
| JAS |
2.82 |
– |
– |
2,211,860 |
6,239.71 |
| KCE |
90.50 |
– |
– |
9,340,483 |
847,571.74 |
| KTB |
11.80 |
– |
– |
5,038,101 |
59,409.14 |
| MAJOR |
21.00 |
– |
– |
2,240,620 |
47,040.60 |
| PTL |
22.90 |
– |
– |
1,155,625 |
26,578.03 |
| QH |
2.30 |
– |
– |
21,728,982 |
49,550.43 |
| SCB |
132.50 |
– |
– |
3,991,352 |
527,646.12 |
| SPALI |
23.30 |
– |
– |
2,618,636 |
60,837.26 |
| STGT |
28.25 |
– |
– |
5,125,107 |
144,929.26 |
| TRUE |
3.78 |
– |
– |
239,503,629 |
910,193.60 |
| TVO |
31.50 |
– |
– |
276,924 |
8,695.95 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
595,464 |
54,936.80 |
| EGCO |
175.50 |
-0.50 |
-0.28 |
457,129 |
80,325.47 |
| GPSC |
74.25 |
-0.25 |
-0.34 |
3,019,915 |
224,347.07 |
| SAWAD |
62.75 |
-0.25 |
-0.40 |
2,616,989 |
164,344.40 |
| IRPC |
4.10 |
-0.02 |
-0.49 |
42,531,043 |
174,399.57 |
| BEM |
9.05 |
-0.05 |
-0.55 |
8,055,201 |
72,840.87 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
3,684,283 |
66,335.89 |
| LH |
8.55 |
-0.05 |
-0.58 |
2,678,035 |
22,924.00 |
| PTT |
38.25 |
-0.25 |
-0.65 |
5,296,665 |
202,203.25 |
| CRC |
36.00 |
-0.25 |
-0.69 |
1,959,283 |
70,389.73 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
1,884,635 |
68,248.44 |
| AOT |
66.25 |
-0.50 |
-0.75 |
7,788,493 |
514,116.61 |
| STEC |
13.30 |
-0.10 |
-0.75 |
2,682,719 |
35,880.40 |
| ORI |
11.70 |
-0.10 |
-0.85 |
5,943,024 |
69,729.50 |
| TTB |
1.16 |
-0.01 |
-0.85 |
61,209,520 |
71,612.84 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
3,075,891 |
31,663.99 |
| RBF |
19.90 |
-0.20 |
-1.00 |
887,980 |
17,787.94 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
19,228,539 |
18,188.93 |
| BBL |
126.50 |
-1.50 |
-1.17 |
5,606,392 |
712,005.35 |
| BGRIM |
40.50 |
-0.50 |
-1.22 |
7,002,742 |
283,797.86 |
| MTC |
60.25 |
-0.75 |
-1.23 |
7,957,320 |
477,677.60 |
| PTTEP |
119.00 |
-1.50 |
-1.24 |
2,246,739 |
267,712.51 |
| CPN |
59.25 |
-0.75 |
-1.25 |
6,475,059 |
385,379.38 |
| PLANB |
6.80 |
-0.10 |
-1.45 |
5,615,862 |
38,017.58 |
| MINT |
33.50 |
-0.50 |
-1.47 |
1,349,066 |
45,557.11 |
| BTS |
9.55 |
-0.15 |
-1.55 |
7,700,212 |
74,063.16 |
| AP |
9.15 |
-0.15 |
-1.61 |
15,644,536 |
143,502.96 |
| STA |
30.25 |
-0.50 |
-1.63 |
5,919,058 |
178,923.72 |
| GUNKUL |
4.72 |
-0.08 |
-1.67 |
95,551,132 |
451,835.85 |
| WHA |
3.42 |
-0.06 |
-1.72 |
30,109,026 |
104,170.07 |
| PTTGC |
61.25 |
-1.25 |
-2.00 |
6,111,078 |
376,857.54 |
| TOP |
54.00 |
-1.25 |
-2.26 |
10,658,519 |
577,750.64 |
| PSL |
17.20 |
-0.40 |
-2.27 |
9,310,018 |
161,919.80 |
| IVL |
41.75 |
-1.00 |
-2.34 |
18,523,658 |
773,736.62 |
| VGI |
6.95 |
-0.20 |
-2.80 |
32,436,587 |
224,148.23 |
