| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| MEGA |
53.00 |
5.50 |
11.58 |
25,502,921 |
1,316,255.87 |
| STEC |
14.40 |
0.70 |
5.11 |
47,802,280 |
683,330.54 |
| AMATA |
21.60 |
0.80 |
3.85 |
10,412,261 |
223,333.19 |
| PSL |
16.90 |
0.60 |
3.68 |
12,039,808 |
202,428.34 |
| WHA |
3.54 |
0.10 |
2.91 |
119,527,884 |
420,615.24 |
| JAS |
2.92 |
0.08 |
2.82 |
22,842,834 |
66,191.45 |
| CK |
22.40 |
0.60 |
2.75 |
30,195,881 |
691,071.53 |
| HANA |
95.25 |
2.50 |
2.70 |
8,918,812 |
848,239.03 |
| MINT |
33.25 |
0.75 |
2.31 |
9,433,597 |
311,586.40 |
| BEC |
13.40 |
0.30 |
2.29 |
7,588,041 |
100,364.05 |
| JMT |
55.75 |
1.25 |
2.29 |
11,357,986 |
632,491.51 |
| VGI |
7.20 |
0.15 |
2.13 |
16,587,683 |
118,328.30 |
| HMPRO |
15.30 |
0.30 |
2.00 |
23,256,558 |
351,149.60 |
| SPRC |
10.20 |
0.20 |
2.00 |
10,862,680 |
109,097.51 |
| RBF |
21.00 |
0.40 |
1.94 |
13,228,068 |
279,079.23 |
| SCB |
135.50 |
2.50 |
1.88 |
22,185,628 |
2,977,045.16 |
| PTL |
23.70 |
0.40 |
1.72 |
2,063,089 |
48,634.72 |
| PTTEP |
120.50 |
2.00 |
1.69 |
3,351,098 |
402,226.99 |
| SINGER |
45.50 |
0.75 |
1.68 |
3,940,708 |
176,789.69 |
| EA |
70.00 |
1.00 |
1.45 |
26,811,565 |
1,882,202.28 |
| PLANB |
7.00 |
0.10 |
1.45 |
6,580,096 |
46,047.31 |
| BJC |
35.50 |
0.50 |
1.43 |
4,516,166 |
160,158.39 |
| DTAC |
37.75 |
0.50 |
1.34 |
9,882,142 |
371,428.94 |
| CPN |
57.75 |
0.75 |
1.32 |
3,351,316 |
193,881.21 |
| AEONTS |
197.50 |
2.50 |
1.28 |
203,384 |
40,142.50 |
| NRF |
8.05 |
0.10 |
1.26 |
1,426,836 |
11,361.22 |
| GULF |
41.75 |
0.50 |
1.21 |
8,482,752 |
351,276.04 |
| LH |
8.80 |
0.10 |
1.15 |
22,208,264 |
194,869.92 |
| JMART |
45.75 |
0.50 |
1.10 |
11,019,529 |
503,387.17 |
| TASCO |
18.50 |
0.20 |
1.09 |
6,886,194 |
127,150.94 |
| RS |
19.10 |
0.20 |
1.06 |
6,513,389 |
124,042.04 |
| GPSC |
75.75 |
0.75 |
1.00 |
5,374,016 |
406,322.26 |
| INTUCH |
76.25 |
0.75 |
0.99 |
2,688,260 |
205,137.86 |
| TRUE |
4.16 |
0.04 |
0.97 |
593,140,147 |
2,441,731.17 |
| THANI |
4.20 |
0.04 |
0.96 |
16,529,076 |
69,466.69 |
| BANPU |
10.80 |
0.10 |
0.93 |
51,410,856 |
553,748.24 |
| OR |
27.00 |
0.25 |
0.93 |
8,954,847 |
239,521.87 |
| TOP |
54.50 |
0.50 |
0.93 |
6,561,148 |
355,984.17 |
| ORI |
11.50 |
0.10 |
0.88 |
5,150,971 |
58,961.07 |
| KTC |
58.25 |
0.50 |
0.87 |
4,559,619 |
266,498.40 |
| KTB |
11.80 |
0.10 |
0.85 |
9,897,652 |
116,429.54 |
| TTB |
1.19 |
0.01 |
0.85 |
239,734,164 |
284,683.42 |
| DOHOME |
24.20 |
0.20 |
0.83 |
29,953,496 |
736,872.29 |
| KCE |
93.25 |
0.75 |
0.81 |
10,950,873 |
1,027,354.59 |
| PRM |
6.55 |
0.05 |
0.77 |
3,610,611 |
23,471.80 |
| OSP |
35.00 |
0.25 |
0.72 |
702,498 |
24,538.76 |
| TKN |
7.05 |
0.05 |
0.71 |
4,266,178 |
29,984.51 |
| AAV |
2.86 |
0.02 |
0.70 |
3,766,607 |
10,771.48 |
| CRC |
36.50 |
0.25 |
0.69 |
2,698,904 |
98,719.50 |
| TCAP |
37.00 |
0.25 |
0.68 |
4,798,524 |
176,769.77 |
| PTT |
38.25 |
0.25 |
0.66 |
27,993,789 |
1,067,790.29 |
| EGCO |
178.00 |
1.00 |
0.56 |
999,524 |
177,879.25 |
| ADVANC |
195.00 |
1.00 |
0.52 |
1,377,060 |
267,450.47 |
| IRPC |
4.02 |
0.02 |
0.50 |
130,751,885 |
523,607.55 |
| TU |
20.30 |
0.10 |
0.50 |
7,292,288 |
148,165.82 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
6,997,368 |
145,880.49 |
| GUNKUL |
4.70 |
0.02 |
0.43 |
176,331,890 |
836,828.33 |
| MTC |
60.00 |
0.25 |
0.42 |
1,641,371 |
98,753.29 |
| KKP |
61.75 |
0.25 |
0.41 |
759,828 |
46,771.95 |
| PTTGC |
61.75 |
0.25 |
0.41 |
4,931,128 |
304,135.50 |
| SAWAD |
63.25 |
0.25 |
0.40 |
2,075,209 |
131,313.58 |
| BBL |
128.00 |
0.50 |
0.39 |
6,997,267 |
894,894.97 |
| BH |
157.00 |
0.50 |
0.32 |
1,775,685 |
276,710.74 |
| AOT |
66.50 |
– |
– |
7,994,474 |
531,359.83 |
| AP |
9.20 |
– |
– |
4,736,050 |
43,560.06 |
| BCPG |
13.10 |
– |
– |
3,697,425 |
48,321.09 |
| BDMS |
24.50 |
– |
– |
39,310,241 |
974,855.27 |
| BEM |
9.10 |
– |
– |
32,619,988 |
295,291.65 |
| BGRIM |
40.50 |
– |
– |
6,893,031 |
280,907.09 |
| CENTEL |
36.25 |
– |
– |
525,161 |
19,025.62 |
| CKP |
5.15 |
– |
– |
11,747,455 |
60,329.21 |
| COM7 |
76.00 |
– |
– |
3,591,865 |
274,181.88 |
| CPALL |
65.50 |
– |
– |
8,604,730 |
563,307.78 |
| CPF |
25.25 |
– |
– |
15,950,673 |
398,986.12 |
| ESSO |
7.80 |
– |
– |
7,231,603 |
56,463.91 |
| ICHI |
11.00 |
– |
– |
389,012 |
4,287.16 |
| IVL |
41.75 |
– |
– |
5,726,797 |
238,953.70 |
| KBANK |
148.00 |
– |
– |
17,187,090 |
2,545,887.55 |
| PTG |
15.40 |
– |
– |
8,217,032 |
126,546.52 |
| QH |
2.28 |
– |
– |
7,827,668 |
17,849.48 |
| RATCH |
45.00 |
– |
– |
1,494,716 |
67,314.67 |
| SCC |
396.00 |
– |
– |
882,115 |
349,745.21 |
| SCGP |
64.00 |
– |
– |
3,429,613 |
219,399.27 |
| SPALI |
23.00 |
– |
– |
5,352,132 |
123,238.58 |
| STGT |
29.25 |
– |
– |
5,607,674 |
164,683.83 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
2,620,470 |
242,178.61 |
| TQM |
106.00 |
-0.50 |
-0.47 |
629,350 |
66,780.53 |
| BAM |
20.50 |
-0.10 |
-0.49 |
36,063,631 |
732,896.11 |
| BTS |
9.70 |
-0.05 |
-0.51 |
18,343,707 |
177,935.30 |
| ACE |
3.64 |
-0.02 |
-0.55 |
20,025,592 |
73,573.94 |
| TVO |
31.00 |
-0.25 |
-0.80 |
1,132,217 |
35,357.66 |
| BCP |
27.00 |
-0.25 |
-0.92 |
3,403,981 |
93,092.18 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
1,439,689 |
37,168.51 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
153,249,742 |
145,573.13 |
| CHG |
3.72 |
-0.04 |
-1.06 |
43,824,336 |
162,716.52 |
| MAJOR |
21.30 |
-0.30 |
-1.39 |
2,734,437 |
58,369.24 |
| BCH |
20.10 |
-0.30 |
-1.47 |
10,018,577 |
201,686.35 |
| STA |
30.25 |
-0.50 |
-1.63 |
7,833,889 |
239,035.86 |
| CBG |
118.00 |
-2.00 |
-1.67 |
7,029,432 |
834,861.76 |
| DELTA |
416.00 |
-8.00 |
-1.89 |
1,287,267 |
538,979.27 |
