| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TKN |
7.55 |
0.55 |
7.86 |
55,665,206.00 |
410,954.58 |
| SAWAD |
67.75 |
4.50 |
7.11 |
40,153,172.00 |
2,696,064.00 |
| SYNEX |
27.00 |
1.00 |
3.85 |
3,783,640.00 |
100,921.84 |
| TTB |
1.22 |
0.04 |
3.39 |
1,177,234,740.00 |
1,423,685.89 |
| THANI |
4.32 |
0.14 |
3.35 |
113,246,405.00 |
488,134.76 |
| DTAC |
39.00 |
1.25 |
3.31 |
23,850,694.00 |
910,080.75 |
| JMART |
49.00 |
1.50 |
3.16 |
20,638,806.00 |
1,003,103.92 |
| TRUE |
4.26 |
0.12 |
2.90 |
833,061,810.00 |
3,473,812.51 |
| TCAP |
37.50 |
1.00 |
2.74 |
16,110,234.00 |
604,731.28 |
| JMT |
58.00 |
1.50 |
2.65 |
37,366,739.00 |
2,190,324.88 |
| SINGER |
48.75 |
1.25 |
2.63 |
13,396,693.00 |
651,194.35 |
| KTC |
59.75 |
1.50 |
2.58 |
16,130,645.00 |
964,930.68 |
| DELTA |
424.00 |
8.00 |
1.92 |
1,518,898.00 |
641,961.97 |
| KBANK |
150.00 |
2.50 |
1.69 |
20,471,444.00 |
3,060,809.56 |
| KTB |
12.00 |
0.20 |
1.69 |
27,234,454.00 |
323,718.78 |
| MTC |
60.75 |
1.00 |
1.67 |
19,901,379.00 |
1,218,690.69 |
| RS |
19.50 |
0.30 |
1.56 |
13,113,584.00 |
253,940.42 |
| MEGA |
53.50 |
0.75 |
1.42 |
9,566,923.00 |
513,343.21 |
| TASCO |
18.60 |
0.20 |
1.09 |
8,147,421.00 |
150,737.80 |
| MAJOR |
21.60 |
0.20 |
0.93 |
4,439,200.00 |
95,718.04 |
| ICHI |
11.10 |
0.10 |
0.91 |
2,872,815.00 |
31,692.54 |
| ORI |
11.50 |
0.10 |
0.88 |
5,604,845.00 |
64,571.89 |
| QH |
2.30 |
0.02 |
0.88 |
13,758,983.00 |
31,389.68 |
| PTTEP |
119.50 |
1.00 |
0.84 |
9,941,194.00 |
1,183,063.50 |
| PTL |
24.50 |
0.20 |
0.82 |
7,195,061.00 |
176,883.53 |
| BBL |
128.50 |
1.00 |
0.78 |
6,485,055.00 |
832,164.55 |
| BEC |
13.50 |
0.10 |
0.75 |
10,629,209.00 |
142,809.00 |
| PTT |
38.00 |
0.25 |
0.66 |
42,464,483.00 |
1,624,822.05 |
| NRF |
8.00 |
0.05 |
0.63 |
1,405,429.00 |
11,203.80 |
| RATCH |
45.00 |
0.25 |
0.56 |
2,241,436.00 |
100,841.43 |
| AP |
9.25 |
0.05 |
0.54 |
11,318,816.00 |
105,262.33 |
| ADVANC |
196.50 |
1.00 |
0.51 |
4,479,400.00 |
875,130.49 |
| TQM |
106.50 |
0.50 |
0.47 |
215,955.00 |
22,943.07 |
| KKP |
61.75 |
0.25 |
0.41 |
1,216,121.00 |
75,136.58 |
| TISCO |
92.50 |
0.25 |
0.27 |
3,605,002.00 |
333,969.29 |
| AAV |
2.84 |
– |
– |
7,662,811.00 |
21,703.11 |
| ACE |
3.64 |
– |
– |
19,484,020.00 |
71,099.86 |
| AOT |
66.50 |
– |
– |
20,954,830.00 |
1,396,322.25 |
| BAM |
20.50 |
– |
– |
71,247,537.00 |
1,484,284.12 |
| BANPU |
10.70 |
– |
– |
33,319,806.00 |
356,286.75 |
| BGRIM |
40.75 |
– |
– |
3,769,901.00 |
153,477.13 |
| CBG |
118.50 |
– |
– |
7,303,207.00 |
864,341.96 |
| CENTEL |
36.00 |
– |
– |
1,852,641.00 |
67,150.09 |
| CHG |
3.68 |
– |
– |
32,182,697.00 |
118,056.51 |
| CK |
22.90 |
– |
– |
7,531,554.00 |
171,696.89 |
| CPF |
25.25 |
– |
– |
15,588,541.00 |
389,991.56 |
| CRC |
36.50 |
– |
– |
5,845,788.00 |
214,747.94 |
| EA |
70.00 |
– |
– |
11,418,614.00 |
799,944.56 |
| JAS |
2.90 |
– |
– |
8,950,464.00 |
25,925.08 |
| LH |
8.80 |
– |
– |
44,371,746.00 |
390,825.83 |
| MINT |
32.75 |
– |
– |
8,283,516.00 |
272,643.73 |
| OSP |
34.75 |
– |
– |
2,474,431.00 |
85,886.33 |
| SCB |
134.50 |
– |
– |
12,791,240.00 |
1,720,053.24 |
| SCGP |
64.00 |
– |
– |
31,585,075.00 |
2,040,449.70 |
| SPALI |
22.90 |
– |
– |
5,298,296.00 |
121,712.25 |
| STA |
30.25 |
– |
– |
6,330,537.00 |
191,987.12 |
| STEC |
14.50 |
– |
– |
11,587,363.00 |
167,921.23 |
| SUPER |
0.94 |
– |
– |
460,242,594.00 |
432,681.54 |
| VGI |
7.15 |
– |
– |
18,061,404.00 |
128,688.86 |
| WHA |
3.50 |
– |
– |
150,250,117.00 |
522,531.91 |
| KCE |
92.75 |
-0.25 |
-0.27 |
5,698,360.00 |
526,904.07 |
| GPSC |
75.00 |
-0.25 |
-0.33 |
4,306,463.00 |
323,595.71 |
| CPALL |
65.50 |
-0.25 |
-0.38 |
12,551,073.00 |
820,836.26 |
| GUNKUL |
4.70 |
-0.02 |
-0.42 |
62,624,369.00 |
295,100.17 |
| CPN |
58.00 |
-0.25 |
-0.43 |
5,630,510.00 |
326,138.15 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
12,516,021.00 |
257,425.16 |
| BCH |
19.90 |
-0.10 |
-0.50 |
11,101,797.00 |
221,528.33 |
| AEONTS |
196.50 |
-1.00 |
-0.51 |
1,409,534.00 |
280,096.45 |
| SCC |
394.00 |
-2.00 |
-0.51 |
971,119.00 |
383,757.75 |
| BTS |
9.65 |
-0.05 |
-0.52 |
27,665,188.00 |
266,182.50 |
| BEM |
9.00 |
-0.05 |
-0.55 |
31,927,075.00 |
287,704.58 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
1,554,551.00 |
273,898.38 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
10,045,025.00 |
152,321.77 |
| PTG |
15.30 |
-0.10 |
-0.65 |
6,331,273.00 |
97,488.28 |
| PLANB |
6.95 |
-0.05 |
-0.71 |
20,363,989.00 |
139,632.15 |
| BCPG |
12.90 |
-0.10 |
-0.77 |
6,402,775.00 |
82,885.97 |
| PRM |
6.45 |
-0.05 |
-0.77 |
2,784,052.00 |
18,042.46 |
| TVO |
30.75 |
-0.25 |
-0.81 |
2,802,714.00 |
86,887.19 |
| STGT |
29.00 |
-0.25 |
-0.85 |
9,393,496.00 |
271,222.86 |
| AMATA |
21.30 |
-0.20 |
-0.93 |
9,900,979.00 |
210,874.35 |
| OR |
26.50 |
-0.25 |
-0.93 |
20,749,303.00 |
550,814.94 |
| CKP |
5.15 |
-0.05 |
-0.96 |
4,439,678.00 |
22,898.39 |
| INTUCH |
76.75 |
-0.75 |
-0.97 |
7,985,307.00 |
613,124.07 |
| COM7 |
75.75 |
-0.75 |
-0.98 |
10,059,919.00 |
769,857.44 |
| TU |
20.10 |
-0.20 |
-0.99 |
15,864,079.00 |
319,207.85 |
| IVL |
41.00 |
-0.50 |
-1.20 |
15,850,569.00 |
651,570.52 |
| PTTGC |
60.75 |
-0.75 |
-1.22 |
10,150,133.00 |
620,629.06 |
| DOHOME |
23.80 |
-0.30 |
-1.24 |
10,275,205.00 |
246,166.90 |
| RBF |
21.30 |
-0.30 |
-1.39 |
6,679,791.00 |
142,472.41 |
| IRPC |
3.92 |
-0.06 |
-1.51 |
165,993,482.00 |
655,413.34 |
| BDMS |
24.40 |
-0.40 |
-1.61 |
31,372,807.00 |
768,425.30 |
| GULF |
40.75 |
-0.75 |
-1.81 |
19,719,258.00 |
806,036.37 |
| HANA |
93.50 |
-1.75 |
-1.84 |
8,471,383.00 |
789,196.56 |
| BCP |
26.25 |
-0.50 |
-1.87 |
3,247,646.00 |
86,127.04 |
| BJC |
34.75 |
-0.75 |
-2.11 |
14,812,771.00 |
513,319.68 |
| ESSO |
7.55 |
-0.20 |
-2.58 |
17,714,123.00 |
135,436.45 |
| BH |
153.00 |
-5.00 |
-3.16 |
2,900,092.00 |
446,491.69 |
| SPRC |
9.55 |
-0.40 |
-4.02 |
37,570,125.00 |
364,525.18 |
| TOP |
52.00 |
-2.25 |
-4.15 |
24,803,338.00 |
1,307,096.82 |
| PSL |
15.60 |
-0.70 |
-4.29 |
29,150,228.00 |
459,107.55 |
