| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| EA |
77.50 |
5.25 |
7.27 |
37,331,958 |
2,829,989.62 |
| TQM |
112.00 |
5.00 |
4.67 |
2,541,097 |
280,213.66 |
| PSL |
16.20 |
0.60 |
3.85 |
16,855,519 |
271,321.26 |
| PLANB |
7.15 |
0.20 |
2.88 |
22,850,382 |
162,695.51 |
| GUNKUL |
4.84 |
0.12 |
2.54 |
300,252,947 |
1,445,986.75 |
| IRPC |
3.98 |
0.08 |
2.05 |
109,266,837 |
433,561.96 |
| CPF |
25.25 |
0.45 |
1.81 |
21,097,044 |
526,268.78 |
| ORI |
11.70 |
0.20 |
1.74 |
4,332,792 |
50,281.64 |
| RS |
19.80 |
0.30 |
1.54 |
9,752,858 |
193,078.98 |
| DTAC |
41.50 |
0.50 |
1.22 |
28,386,519 |
1,167,951.20 |
| WHA |
3.64 |
0.04 |
1.11 |
137,498,560 |
496,876.46 |
| SPRC |
9.60 |
0.10 |
1.05 |
15,567,337 |
150,356.67 |
| SUPER |
0.96 |
0.01 |
1.05 |
82,825,731 |
78,660.41 |
| SYNEX |
26.75 |
0.25 |
0.94 |
1,404,406 |
37,329.54 |
| MEGA |
54.75 |
0.50 |
0.92 |
4,048,458 |
220,972.10 |
| CBG |
116.50 |
1.00 |
0.87 |
4,044,865 |
469,919.06 |
| BJC |
36.00 |
0.25 |
0.70 |
7,225,522 |
259,151.71 |
| ESSO |
7.70 |
0.05 |
0.65 |
4,235,930 |
32,473.76 |
| NRF |
8.05 |
0.05 |
0.62 |
2,245,187 |
18,078.78 |
| BGRIM |
41.25 |
0.25 |
0.61 |
10,716,578 |
439,777.72 |
| TU |
20.10 |
0.10 |
0.50 |
8,612,375 |
173,115.39 |
| PTTEP |
119.00 |
0.50 |
0.42 |
2,293,324 |
273,249.20 |
| PTL |
24.90 |
0.10 |
0.40 |
2,380,826 |
59,171.40 |
| BH |
153.00 |
0.50 |
0.33 |
486,722 |
74,268.59 |
| EGCO |
176.00 |
0.50 |
0.28 |
494,248 |
86,903.38 |
| AAV |
2.82 |
– |
– |
14,931,204 |
41,878.41 |
| ACE |
3.64 |
– |
– |
6,885,571 |
25,136.21 |
| AOT |
66.75 |
– |
– |
13,497,881 |
901,572.52 |
| BANPU |
10.70 |
– |
– |
58,569,952 |
627,148.84 |
| BCPG |
13.10 |
– |
– |
7,481,308 |
98,015.56 |
| BEC |
14.10 |
– |
– |
18,077,967 |
256,623.05 |
| CHG |
3.68 |
– |
– |
10,137,785 |
37,317.44 |
| CKP |
5.10 |
– |
– |
6,416,885 |
32,727.42 |
| COM7 |
75.75 |
– |
– |
1,140,266 |
86,623.35 |
| GPSC |
76.00 |
– |
– |
8,442,300 |
643,233.96 |
| HANA |
91.75 |
– |
– |
3,622,732 |
335,155.93 |
| JAS |
2.94 |
– |
– |
7,644,326 |
22,346.39 |
| KCE |
91.75 |
– |
– |
3,991,607 |
368,111.23 |
| KTC |
59.00 |
– |
– |
4,768,020 |
281,833.22 |
| OR |
26.50 |
– |
– |
2,665,960 |
70,878.11 |
| PTT |
37.75 |
– |
– |
24,676,618 |
933,613.37 |
| PTTGC |
61.25 |
– |
– |
9,371,980 |
575,491.97 |
| QH |
2.28 |
– |
– |
23,672,661 |
53,766.43 |
| RATCH |
44.75 |
– |
– |
1,992,312 |
89,476.73 |
| TVO |
30.75 |
– |
– |
1,058,916 |
32,572.07 |
| VGI |
7.20 |
– |
– |
14,371,003 |
103,285.23 |
| SCC |
394.00 |
-1.00 |
-0.25 |
750,936 |
296,636.84 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
1,660,778 |
154,096.93 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
13,273,173 |
867,611.41 |
| SCGP |
64.25 |
-0.25 |
-0.39 |
9,618,325 |
619,284.92 |
| DOHOME |
23.90 |
-0.10 |
-0.42 |
4,427,316 |
105,982.83 |
| MAJOR |
21.70 |
-0.10 |
-0.46 |
5,988,353 |
130,529.28 |
| TOP |
52.00 |
-0.25 |
-0.48 |
6,157,160 |
322,767.40 |
| ADVANC |
196.50 |
-1.00 |
-0.51 |
4,580,743 |
901,650.46 |
| AEONTS |
196.50 |
-1.00 |
-0.51 |
737,296 |
145,682.10 |
| JMART |
48.50 |
-0.25 |
-0.51 |
3,190,454 |
155,129.72 |
| AP |
9.35 |
-0.05 |
-0.53 |
4,746,207 |
44,532.39 |
| LH |
8.80 |
-0.05 |
-0.56 |
12,018,273 |
105,848.50 |
| GULF |
40.75 |
-0.25 |
-0.61 |
9,210,831 |
376,198.90 |
| PTG |
15.60 |
-0.10 |
-0.64 |
9,731,739 |
152,286.17 |
| TCAP |
37.50 |
-0.25 |
-0.66 |
9,522,734 |
356,517.49 |
| CRC |
35.75 |
-0.25 |
-0.69 |
5,710,201 |
204,436.99 |
| STEC |
14.40 |
-0.10 |
-0.69 |
6,307,506 |
90,838.89 |
| OSP |
34.50 |
-0.25 |
-0.72 |
2,801,754 |
96,581.91 |
| PRM |
6.45 |
-0.05 |
-0.77 |
2,860,132 |
18,506.28 |
| TTB |
1.22 |
-0.01 |
-0.81 |
350,752,716 |
427,593.27 |
| MTC |
60.25 |
-0.50 |
-0.82 |
3,331,426 |
201,127.72 |
| JMT |
57.50 |
-0.50 |
-0.86 |
5,157,393 |
297,538.57 |
| ICHI |
11.00 |
-0.10 |
-0.90 |
1,384,092 |
15,267.71 |
| TRUE |
4.34 |
-0.04 |
-0.91 |
527,184,513 |
2,291,493.55 |
| THANI |
4.30 |
-0.04 |
-0.92 |
14,081,290 |
60,792.70 |
| DELTA |
428.00 |
-4.00 |
-0.93 |
440,043 |
190,007.63 |
| BAM |
20.80 |
-0.20 |
-0.95 |
15,718,839 |
326,394.55 |
| BCP |
26.00 |
-0.25 |
-0.95 |
1,900,699 |
49,517.08 |
| GLOBAL |
20.40 |
-0.20 |
-0.97 |
5,570,434 |
113,767.11 |
| BCH |
19.90 |
-0.20 |
-1.00 |
5,414,605 |
107,843.46 |
| SINGER |
48.25 |
-0.50 |
-1.03 |
1,143,455 |
55,338.02 |
| TASCO |
18.80 |
-0.20 |
-1.05 |
7,055,138 |
132,402.11 |
| KKP |
61.50 |
-0.75 |
-1.20 |
2,207,773 |
135,339.47 |
| IVL |
40.75 |
-0.50 |
-1.21 |
10,652,672 |
435,076.88 |
| BDMS |
24.30 |
-0.30 |
-1.22 |
12,794,086 |
311,418.60 |
| SPALI |
22.70 |
-0.30 |
-1.30 |
3,163,988 |
71,985.16 |
| CK |
22.60 |
-0.30 |
-1.31 |
6,826,886 |
154,251.66 |
| TKN |
7.45 |
-0.10 |
-1.32 |
5,271,477 |
39,414.79 |
| AMATA |
21.50 |
-0.30 |
-1.38 |
6,196,618 |
133,741.52 |
| CENTEL |
35.00 |
-0.50 |
-1.41 |
1,204,954 |
42,281.32 |
| RBF |
21.00 |
-0.30 |
-1.41 |
5,008,843 |
106,059.59 |
| MINT |
32.75 |
-0.50 |
-1.50 |
7,082,247 |
231,071.25 |
| BTS |
9.65 |
-0.15 |
-1.53 |
31,999,671 |
309,492.36 |
| INTUCH |
75.75 |
-1.25 |
-1.62 |
2,196,772 |
167,624.51 |
| BEM |
8.85 |
-0.15 |
-1.67 |
26,292,953 |
234,821.11 |
| KTB |
11.80 |
-0.20 |
-1.67 |
37,575,736 |
448,390.46 |
| KBANK |
146.50 |
-2.50 |
-1.68 |
23,210,124 |
3,428,492.04 |
| CPN |
57.00 |
-1.00 |
-1.72 |
5,494,740 |
314,416.91 |
| SAWAD |
66.25 |
-1.25 |
-1.85 |
11,412,717 |
757,420.99 |
| BBL |
125.50 |
-2.50 |
-1.95 |
13,507,106 |
1,711,265.61 |
| HMPRO |
14.70 |
-0.40 |
-2.65 |
29,520,164 |
438,163.09 |
| SCB |
129.00 |
-5.00 |
-3.73 |
57,874,249 |
7,507,329.14 |
| STA |
29.00 |
-1.50 |
-4.92 |
5,307,986 |
154,830.03 |
| STGT |
27.50 |
-1.50 |
-5.17 |
6,198,989 |
170,513.37 |
