| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| EA |
78.25 |
6.00 |
8.30 |
65,810,023 |
5,049,877.20 |
| PSL |
16.30 |
0.70 |
4.49 |
22,384,561 |
361,095.66 |
| TQM |
110.50 |
3.50 |
3.27 |
3,503,939 |
387,344.17 |
| BGRIM |
42.25 |
1.25 |
3.05 |
30,424,541 |
1,269,707.43 |
| CBG |
119.00 |
3.50 |
3.03 |
12,978,935 |
1,527,373.25 |
| WHA |
3.70 |
0.10 |
2.78 |
347,106,955 |
1,273,568.76 |
| SPRC |
9.70 |
0.20 |
2.11 |
28,546,536 |
275,620.02 |
| IRPC |
3.98 |
0.08 |
2.05 |
194,653,472 |
773,300.31 |
| BEC |
14.30 |
0.20 |
1.42 |
33,091,940 |
469,882.73 |
| BJC |
36.25 |
0.50 |
1.40 |
11,700,508 |
420,792.75 |
| GPSC |
76.75 |
0.75 |
0.99 |
23,685,440 |
1,816,426.00 |
| OR |
26.75 |
0.25 |
0.94 |
6,507,391 |
173,394.99 |
| ORI |
11.60 |
0.10 |
0.87 |
7,118,898 |
82,634.05 |
| GUNKUL |
4.76 |
0.04 |
0.85 |
453,700,403 |
2,179,465.50 |
| CPF |
25.00 |
0.20 |
0.81 |
27,487,386 |
686,175.08 |
| BCPG |
13.20 |
0.10 |
0.76 |
19,709,316 |
259,731.32 |
| DTAC |
41.25 |
0.25 |
0.61 |
51,162,515 |
2,115,579.44 |
| GULF |
41.25 |
0.25 |
0.61 |
19,292,114 |
792,410.01 |
| RATCH |
45.00 |
0.25 |
0.56 |
4,338,695 |
195,055.31 |
| CHG |
3.70 |
0.02 |
0.54 |
32,866,705 |
121,476.91 |
| JMART |
49.00 |
0.25 |
0.51 |
10,174,796 |
498,221.54 |
| PTTEP |
119.00 |
0.50 |
0.42 |
5,586,551 |
665,544.55 |
| EGCO |
176.00 |
0.50 |
0.28 |
1,008,528 |
177,741.63 |
| ACE |
3.64 |
– |
– |
28,353,583 |
103,845.69 |
| BH |
152.50 |
– |
– |
895,689 |
136,817.64 |
| CKP |
5.10 |
– |
– |
9,562,708 |
48,770.59 |
| COM7 |
75.75 |
– |
– |
2,037,070 |
154,515.71 |
| DOHOME |
24.00 |
– |
– |
5,529,881 |
132,385.96 |
| ESSO |
7.65 |
– |
– |
7,254,942 |
55,642.37 |
| JMT |
58.00 |
– |
– |
9,756,702 |
563,451.84 |
| MEGA |
54.25 |
– |
– |
6,797,884 |
370,957.64 |
| NRF |
8.00 |
– |
– |
3,264,063 |
26,256.74 |
| PTT |
37.75 |
– |
– |
40,592,730 |
1,534,531.91 |
| RS |
19.50 |
– |
– |
11,648,615 |
230,250.91 |
| SCC |
395.00 |
– |
– |
1,136,019 |
448,689.79 |
| SUPER |
0.95 |
– |
– |
102,705,838 |
97,553.74 |
| SYNEX |
26.50 |
– |
– |
7,236,979 |
194,791.79 |
| TU |
20.00 |
– |
– |
12,435,734 |
249,839.88 |
| TVO |
30.75 |
– |
– |
2,271,552 |
69,861.30 |
| KCE |
91.50 |
-0.25 |
-0.27 |
7,992,022 |
734,059.40 |
| AOT |
66.50 |
-0.25 |
-0.37 |
21,626,218 |
1,443,495.17 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
24,624,780 |
1,604,821.37 |
| PTL |
24.70 |
-0.10 |
-0.40 |
5,604,144 |
139,300.72 |
| KTC |
58.75 |
-0.25 |
-0.42 |
7,939,837 |
468,672.64 |
| TOP |
52.00 |
-0.25 |
-0.48 |
10,846,737 |
565,813.19 |
| SINGER |
48.50 |
-0.25 |
-0.51 |
2,169,356 |
105,194.34 |
| AP |
9.35 |
-0.05 |
-0.53 |
6,674,232 |
62,565.24 |
| HANA |
91.25 |
-0.50 |
-0.54 |
5,807,543 |
535,167.96 |
| TISCO |
92.50 |
-0.50 |
-0.54 |
2,623,713 |
243,374.87 |
| TCAP |
37.50 |
-0.25 |
-0.66 |
12,205,988 |
457,123.33 |
| CRC |
35.75 |
-0.25 |
-0.69 |
10,729,356 |
383,872.23 |
| VGI |
7.15 |
-0.05 |
-0.69 |
30,450,705 |
218,301.85 |
| AAV |
2.80 |
-0.02 |
-0.71 |
16,935,648 |
47,496.72 |
| OSP |
34.50 |
-0.25 |
-0.72 |
4,942,951 |
170,303.23 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
43,264,895 |
305,416.65 |
| ADVANC |
196.00 |
-1.50 |
-0.76 |
7,155,530 |
1,407,120.91 |
| PRM |
6.45 |
-0.05 |
-0.77 |
4,089,572 |
26,438.30 |
| SCGP |
64.00 |
-0.50 |
-0.78 |
13,414,380 |
863,475.06 |
| MTC |
60.25 |
-0.50 |
-0.82 |
5,432,798 |
327,567.89 |
| PTTGC |
60.75 |
-0.50 |
-0.82 |
14,463,183 |
885,598.93 |
| QH |
2.26 |
-0.02 |
-0.88 |
35,624,757 |
80,842.91 |
| ICHI |
11.00 |
-0.10 |
-0.90 |
1,878,003 |
20,695.75 |
| AMATA |
21.60 |
-0.20 |
-0.92 |
11,305,166 |
244,270.19 |
| MAJOR |
21.60 |
-0.20 |
-0.92 |
7,054,055 |
153,604.41 |
| THANI |
4.30 |
-0.04 |
-0.92 |
28,863,945 |
124,571.38 |
| BANPU |
10.60 |
-0.10 |
-0.93 |
88,710,192 |
946,717.20 |
| BCP |
26.00 |
-0.25 |
-0.95 |
3,105,650 |
80,868.00 |
| GLOBAL |
20.40 |
-0.20 |
-0.97 |
11,899,372 |
242,463.30 |
| BCH |
19.90 |
-0.20 |
-1.00 |
9,966,984 |
198,474.93 |
| AEONTS |
195.50 |
-2.00 |
-1.01 |
970,702 |
191,417.67 |
| LH |
8.75 |
-0.10 |
-1.13 |
43,445,897 |
380,842.71 |
| IVL |
40.75 |
-0.50 |
-1.21 |
19,987,948 |
816,977.06 |
| PTG |
15.50 |
-0.20 |
-1.27 |
14,841,764 |
231,759.05 |
| INTUCH |
76.00 |
-1.00 |
-1.30 |
4,635,456 |
352,401.99 |
| SPALI |
22.70 |
-0.30 |
-1.30 |
5,451,637 |
123,802.54 |
| CK |
22.60 |
-0.30 |
-1.31 |
7,963,544 |
180,002.53 |
| JAS |
2.90 |
-0.04 |
-1.36 |
14,185,591 |
41,395.77 |
| TRUE |
4.32 |
-0.06 |
-1.37 |
1,166,232,896 |
5,065,557.88 |
| STEC |
14.30 |
-0.20 |
-1.38 |
8,519,508 |
122,641.41 |
| DELTA |
426.00 |
-6.00 |
-1.39 |
1,097,176 |
469,946.80 |
| BAM |
20.70 |
-0.30 |
-1.43 |
21,405,157 |
444,190.21 |
| MINT |
32.75 |
-0.50 |
-1.50 |
13,533,446 |
440,986.18 |
| TASCO |
18.70 |
-0.30 |
-1.58 |
8,730,140 |
163,745.43 |
| TTB |
1.21 |
-0.02 |
-1.63 |
395,403,702 |
481,727.22 |
| BEM |
8.85 |
-0.15 |
-1.67 |
43,148,125 |
384,042.11 |
| KTB |
11.80 |
-0.20 |
-1.67 |
59,890,207 |
711,515.49 |
| KBANK |
146.50 |
-2.50 |
-1.68 |
32,484,209 |
4,787,436.91 |
| CPN |
57.00 |
-1.00 |
-1.72 |
8,834,208 |
505,402.43 |
| SAWAD |
66.25 |
-1.25 |
-1.85 |
14,730,172 |
977,132.78 |
| BBL |
125.50 |
-2.50 |
-1.95 |
18,901,242 |
2,390,175.20 |
| HMPRO |
14.80 |
-0.30 |
-1.99 |
48,715,520 |
720,931.41 |
| TKN |
7.40 |
-0.15 |
-1.99 |
10,321,400 |
76,840.11 |
| KKP |
61.00 |
-1.25 |
-2.01 |
3,011,947 |
184,458.96 |
| BDMS |
24.10 |
-0.50 |
-2.03 |
27,291,170 |
661,769.30 |
| RBF |
20.80 |
-0.50 |
-2.35 |
7,680,574 |
161,676.36 |
| BTS |
9.55 |
-0.25 |
-2.55 |
61,185,707 |
589,355.14 |
| CENTEL |
34.50 |
-1.00 |
-2.82 |
3,067,145 |
106,588.24 |
| STA |
29.50 |
-1.00 |
-3.28 |
8,912,734 |
260,093.01 |
| SCB |
128.00 |
-6.00 |
-4.48 |
76,462,421 |
9,889,691.26 |
| STGT |
27.50 |
-1.50 |
-5.17 |
8,918,687 |
245,461.09 |
