| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.02 |
0.08 |
2.72 |
226,048,876 |
682,380.37 |
| TQM |
106.00 |
2.00 |
1.92 |
419,208 |
44,159.68 |
| PRM |
6.05 |
0.10 |
1.68 |
7,877,370 |
47,652.28 |
| TVO |
30.25 |
0.50 |
1.68 |
920,151 |
27,722.60 |
| CKP |
4.96 |
0.08 |
1.64 |
32,026,732 |
157,187.14 |
| AAV |
2.52 |
0.04 |
1.61 |
8,670,104 |
21,881.99 |
| BJC |
33.00 |
0.50 |
1.54 |
5,022,202 |
165,050.52 |
| TU |
20.10 |
0.30 |
1.52 |
21,629,914 |
435,464.58 |
| PTG |
15.10 |
0.20 |
1.34 |
17,886,770 |
269,764.43 |
| CPF |
24.00 |
0.30 |
1.27 |
9,191,559 |
220,474.49 |
| PSL |
16.30 |
0.20 |
1.24 |
20,096,238 |
326,785.01 |
| TISCO |
90.75 |
1.00 |
1.11 |
2,414,264 |
218,803.37 |
| SPRC |
9.30 |
0.10 |
1.09 |
25,846,116 |
237,117.49 |
| SUPER |
0.95 |
0.01 |
1.06 |
136,767,680 |
128,757.96 |
| CHG |
3.88 |
0.04 |
1.04 |
76,826,487 |
297,752.66 |
| ORI |
10.50 |
0.10 |
0.96 |
4,656,744 |
48,950.14 |
| BANPU |
10.70 |
0.10 |
0.94 |
34,146,728 |
364,746.63 |
| QH |
2.22 |
0.02 |
0.91 |
17,274,628 |
38,026.53 |
| KKP |
58.25 |
0.50 |
0.87 |
658,558 |
38,292.91 |
| PTL |
23.50 |
0.20 |
0.86 |
4,235,076 |
100,636.66 |
| GUNKUL |
4.76 |
0.04 |
0.85 |
48,309,112 |
229,261.14 |
| TTB |
1.21 |
0.01 |
0.83 |
416,818,848 |
504,895.53 |
| BCP |
25.00 |
0.20 |
0.81 |
2,355,889 |
58,608.92 |
| SCC |
376.00 |
3.00 |
0.80 |
1,312,624 |
492,151.37 |
| TKN |
6.90 |
0.05 |
0.73 |
2,295,250 |
15,823.23 |
| TCAP |
36.00 |
0.25 |
0.70 |
6,804,131 |
244,116.26 |
| EA |
82.25 |
0.50 |
0.61 |
18,610,348 |
1,528,705.46 |
| TASCO |
18.00 |
0.10 |
0.56 |
1,880,587 |
33,873.67 |
| MAJOR |
18.80 |
0.10 |
0.53 |
8,879,748 |
169,165.96 |
| TOP |
48.25 |
0.25 |
0.52 |
10,982,540 |
530,331.11 |
| THANI |
4.06 |
0.02 |
0.50 |
16,937,588 |
68,847.25 |
| RBF |
20.50 |
0.10 |
0.49 |
5,478,907 |
111,138.77 |
| PTTGC |
57.75 |
0.25 |
0.43 |
8,536,440 |
493,005.97 |
| GPSC |
74.00 |
0.25 |
0.34 |
8,145,117 |
602,647.07 |
| ADVANC |
212.00 |
– |
– |
5,809,527 |
1,232,323.59 |
| AMATA |
19.70 |
– |
– |
3,868,863 |
76,429.53 |
| BBL |
114.50 |
– |
– |
7,171,779 |
821,480.94 |
| BCPG |
12.60 |
– |
– |
3,271,966 |
41,308.46 |
| BEM |
8.35 |
– |
– |
32,164,707 |
268,551.40 |
| BGRIM |
38.75 |
– |
– |
16,148,507 |
624,955.79 |
| CBG |
113.00 |
– |
– |
3,267,358 |
370,823.94 |
| CENTEL |
32.00 |
– |
– |
1,661,678 |
53,156.15 |
| CK |
21.40 |
– |
– |
2,380,645 |
50,939.71 |
| ESSO |
7.45 |
– |
– |
5,505,592 |
40,859.15 |
| GLOBAL |
19.50 |
– |
– |
2,722,287 |
53,023.62 |
| GULF |
40.00 |
– |
– |
7,059,171 |
283,821.79 |
| HMPRO |
14.00 |
– |
– |
18,807,926 |
264,545.49 |
| IVL |
39.75 |
– |
– |
5,085,256 |
201,940.21 |
| KBANK |
134.00 |
– |
– |
12,799,492 |
1,712,449.99 |
| KCE |
89.75 |
– |
– |
7,789,372 |
703,331.34 |
| LH |
8.40 |
– |
– |
31,234,112 |
262,647.49 |
| MINT |
27.75 |
– |
– |
20,147,475 |
558,473.43 |
| MTC |
56.25 |
– |
– |
3,697,680 |
208,533.55 |
| NRF |
7.60 |
– |
– |
2,438,403 |
18,516.49 |
| OSP |
32.25 |
– |
– |
3,575,110 |
115,445.60 |
| PLANB |
6.65 |
– |
– |
6,388,497 |
42,540.55 |
| SAWAD |
59.25 |
– |
– |
3,552,465 |
210,645.73 |
| SCGP |
63.00 |
– |
– |
5,141,557 |
323,843.24 |
| STA |
28.75 |
– |
– |
4,840,512 |
139,441.64 |
| STEC |
13.20 |
– |
– |
3,504,552 |
46,437.86 |
| STGT |
28.75 |
– |
– |
9,801,434 |
282,455.63 |
| SYNEX |
31.00 |
– |
– |
9,453,682 |
296,993.18 |
| TRUE |
4.56 |
– |
– |
143,312,645 |
654,679.87 |
| EGCO |
168.00 |
-0.50 |
-0.30 |
1,251,167 |
210,809.29 |
| BH |
141.50 |
-0.50 |
-0.35 |
785,192 |
111,428.57 |
| AOT |
59.25 |
-0.25 |
-0.42 |
13,250,355 |
786,439.03 |
| PTTEP |
117.50 |
-0.50 |
-0.42 |
9,452,787 |
1,111,408.32 |
| CPALL |
58.50 |
-0.25 |
-0.43 |
15,825,181 |
927,407.14 |
| DOHOME |
22.90 |
-0.10 |
-0.43 |
3,338,202 |
76,607.91 |
| KTC |
54.25 |
-0.25 |
-0.46 |
4,642,200 |
252,864.74 |
| IRPC |
3.84 |
-0.02 |
-0.52 |
65,849,440 |
252,513.22 |
| HANA |
91.50 |
-0.50 |
-0.54 |
3,933,532 |
363,137.70 |
| BTS |
9.10 |
-0.05 |
-0.55 |
40,591,814 |
371,091.14 |
| AP |
8.90 |
-0.05 |
-0.56 |
6,174,494 |
55,227.77 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
4,540,516 |
201,404.64 |
| RATCH |
43.25 |
-0.25 |
-0.57 |
5,137,731 |
223,193.05 |
| COM7 |
78.00 |
-0.50 |
-0.64 |
2,813,132 |
219,515.83 |
| INTUCH |
74.25 |
-0.50 |
-0.67 |
2,344,721 |
174,616.65 |
| CRC |
33.00 |
-0.25 |
-0.75 |
12,364,917 |
411,066.47 |
| VGI |
6.65 |
-0.05 |
-0.75 |
6,677,524 |
44,745.87 |
| SCB |
123.00 |
-1.00 |
-0.81 |
8,755,099 |
1,077,831.67 |
| KTB |
11.60 |
-0.10 |
-0.85 |
39,619,704 |
461,400.44 |
| CPN |
53.25 |
-0.50 |
-0.93 |
4,036,850 |
215,909.38 |
| SPALI |
21.20 |
-0.20 |
-0.93 |
3,237,153 |
68,908.54 |
| OR |
25.00 |
-0.25 |
-0.99 |
7,231,751 |
182,047.56 |
| ICHI |
9.85 |
-0.10 |
-1.01 |
5,291,775 |
52,498.36 |
| AEONTS |
185.50 |
-2.00 |
-1.07 |
948,449 |
177,567.95 |
| ACE |
3.56 |
-0.04 |
-1.11 |
8,730,587 |
31,271.47 |
| WHA |
3.36 |
-0.04 |
-1.18 |
41,224,611 |
139,235.49 |
| JMT |
57.75 |
-0.75 |
-1.28 |
5,075,805 |
295,602.90 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
28,558,441 |
650,522.54 |
| PTT |
36.75 |
-0.50 |
-1.34 |
36,461,360 |
1,348,573.85 |
| MEGA |
53.25 |
-0.75 |
-1.39 |
1,078,507 |
57,767.11 |
| BEC |
13.80 |
-0.20 |
-1.43 |
11,849,470 |
163,943.66 |
| BAM |
20.00 |
-0.30 |
-1.48 |
10,316,360 |
207,308.64 |
| JMART |
47.75 |
-0.75 |
-1.55 |
9,761,469 |
474,652.19 |
| SINGER |
45.75 |
-1.25 |
-2.66 |
3,436,630 |
159,120.57 |
| BCH |
21.00 |
-0.70 |
-3.23 |
35,723,399 |
756,031.39 |
| DELTA |
418.00 |
-18.00 |
-4.13 |
1,906,919 |
802,329.10 |
| RS |
20.10 |
-1.10 |
-5.19 |
15,077,904 |
308,786.82 |
