| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NRF |
7.95 |
0.35 |
4.61 |
3,787,025 |
29,641.05 |
| THANI |
4.28 |
0.18 |
4.39 |
42,101,497 |
177,451.12 |
| TKN |
7.35 |
0.30 |
4.26 |
15,049,561 |
110,501.70 |
| MTC |
58.50 |
2.25 |
4.00 |
8,141,572 |
473,589.12 |
| SAWAD |
61.50 |
2.25 |
3.80 |
9,790,904 |
597,490.22 |
| ORI |
11.20 |
0.40 |
3.70 |
6,101,845 |
67,525.49 |
| RBF |
21.20 |
0.70 |
3.41 |
7,152,631 |
150,188.39 |
| AP |
9.35 |
0.30 |
3.31 |
15,724,377 |
145,831.54 |
| PLANB |
6.90 |
0.20 |
2.99 |
5,556,236 |
38,039.19 |
| PTL |
24.10 |
0.70 |
2.99 |
2,755,952 |
65,847.27 |
| RS |
20.90 |
0.60 |
2.96 |
9,050,399 |
188,484.26 |
| DELTA |
432.00 |
12.00 |
2.86 |
942,231 |
406,357.31 |
| KTC |
56.50 |
1.50 |
2.73 |
7,092,525 |
398,214.72 |
| COM7 |
80.25 |
2.00 |
2.56 |
4,043,830 |
322,757.45 |
| KTB |
12.50 |
0.30 |
2.46 |
74,381,671 |
923,423.25 |
| AEONTS |
190.00 |
4.00 |
2.15 |
788,812 |
149,852.37 |
| DOHOME |
23.90 |
0.50 |
2.14 |
4,228,161 |
100,446.26 |
| ICHI |
10.20 |
0.20 |
2.00 |
619,749 |
6,260.36 |
| EA |
83.50 |
1.50 |
1.83 |
12,333,017 |
1,035,298.62 |
| STA |
29.75 |
0.50 |
1.71 |
1,257,413 |
36,939.34 |
| PRM |
6.20 |
0.10 |
1.64 |
2,520,305 |
15,502.10 |
| TTB |
1.26 |
0.02 |
1.61 |
527,497,770 |
664,898.00 |
| SINGER |
48.25 |
0.75 |
1.58 |
905,830 |
43,372.24 |
| TCAP |
37.00 |
0.50 |
1.37 |
2,422,456 |
89,035.00 |
| HANA |
94.25 |
1.25 |
1.34 |
1,712,540 |
161,178.22 |
| JAS |
3.04 |
0.04 |
1.33 |
39,525,641 |
119,885.58 |
| JMT |
59.50 |
0.75 |
1.28 |
3,735,262 |
220,793.46 |
| GUNKUL |
4.84 |
0.06 |
1.26 |
157,376,197 |
767,901.65 |
| RATCH |
44.25 |
0.50 |
1.14 |
1,220,893 |
53,740.91 |
| SUPER |
0.96 |
0.01 |
1.05 |
115,052,161 |
109,319.17 |
| JMART |
49.00 |
0.50 |
1.03 |
4,898,032 |
239,673.75 |
| OR |
25.50 |
0.25 |
0.99 |
4,045,908 |
103,351.25 |
| BAM |
20.60 |
0.20 |
0.98 |
16,592,995 |
338,398.53 |
| ADVANC |
213.00 |
2.00 |
0.95 |
1,184,592 |
251,462.94 |
| TQM |
106.00 |
1.00 |
0.95 |
419,664 |
44,525.65 |
| BANPU |
10.80 |
0.10 |
0.93 |
42,585,683 |
461,913.36 |
| CK |
21.80 |
0.20 |
0.93 |
2,983,064 |
64,887.66 |
| STGT |
28.50 |
0.25 |
0.88 |
2,906,355 |
82,773.35 |
| CBG |
116.50 |
1.00 |
0.87 |
1,908,398 |
222,615.89 |
| PTTEP |
118.50 |
1.00 |
0.85 |
2,369,720 |
280,297.75 |
| PTTGC |
59.00 |
0.50 |
0.85 |
6,792,216 |
399,086.50 |
| KCE |
92.75 |
0.75 |
0.82 |
4,964,962 |
459,642.84 |
| BCPG |
12.90 |
0.10 |
0.78 |
2,699,638 |
34,556.86 |
| BJC |
33.50 |
0.25 |
0.75 |
5,331,704 |
179,162.53 |
| STEC |
13.70 |
0.10 |
0.74 |
5,666,701 |
77,881.98 |
| VGI |
6.80 |
0.05 |
0.74 |
9,538,993 |
65,003.78 |
| CRC |
34.50 |
0.25 |
0.73 |
2,891,782 |
99,770.69 |
| BEC |
14.00 |
0.10 |
0.72 |
5,729,840 |
80,362.45 |
| PTT |
37.75 |
0.25 |
0.67 |
12,182,700 |
459,470.28 |
| ESSO |
7.65 |
0.05 |
0.66 |
2,667,122 |
20,379.69 |
| PTG |
15.30 |
0.10 |
0.66 |
4,287,502 |
65,413.80 |
| GULF |
40.75 |
0.25 |
0.62 |
4,122,079 |
167,897.30 |
| LH |
8.55 |
0.05 |
0.59 |
8,562,726 |
73,363.73 |
| ACE |
3.62 |
0.02 |
0.56 |
8,060,513 |
29,201.64 |
| BTS |
9.40 |
0.05 |
0.53 |
15,412,122 |
144,764.08 |
| SPRC |
9.60 |
0.05 |
0.52 |
5,171,752 |
49,332.08 |
| GLOBAL |
19.80 |
0.10 |
0.51 |
2,344,897 |
46,639.02 |
| TOP |
49.25 |
0.25 |
0.51 |
2,873,626 |
141,476.54 |
| TU |
20.40 |
0.10 |
0.49 |
4,989,173 |
101,589.03 |
| BBL |
118.00 |
0.50 |
0.43 |
8,080,352 |
958,646.75 |
| SCGP |
63.25 |
0.25 |
0.40 |
1,505,735 |
95,296.17 |
| GPSC |
74.50 |
0.25 |
0.34 |
3,028,596 |
226,399.74 |
| AMATA |
20.20 |
– |
– |
4,651,083 |
93,859.18 |
| AOT |
61.50 |
– |
– |
9,592,888 |
592,031.84 |
| BDMS |
22.80 |
– |
– |
4,693,775 |
106,811.30 |
| BGRIM |
39.50 |
– |
– |
5,915,360 |
234,632.09 |
| BH |
142.50 |
– |
– |
547,202 |
78,127.61 |
| CKP |
5.00 |
– |
– |
1,923,951 |
9,625.16 |
| DTAC |
43.75 |
– |
– |
3,250,190 |
142,988.98 |
| EGCO |
172.00 |
– |
– |
211,776 |
36,414.81 |
| KBANK |
137.50 |
– |
– |
12,107,609 |
1,664,852.81 |
| KKP |
59.75 |
– |
– |
1,042,048 |
62,320.18 |
| MEGA |
52.50 |
– |
– |
1,664,121 |
88,036.51 |
| PSL |
17.40 |
– |
– |
11,921,545 |
206,795.59 |
| QH |
2.22 |
– |
– |
2,986,602 |
6,645.72 |
| SPALI |
21.60 |
– |
– |
2,794,265 |
60,602.49 |
| TVO |
30.00 |
– |
– |
997,541 |
29,959.46 |
| TISCO |
91.50 |
-0.25 |
-0.27 |
1,304,380 |
119,547.50 |
| SCB |
124.50 |
-0.50 |
-0.40 |
5,532,116 |
692,293.78 |
| CPF |
24.00 |
-0.10 |
-0.41 |
8,827,818 |
212,878.71 |
| TRUE |
4.56 |
-0.02 |
-0.44 |
101,989,727 |
467,580.75 |
| CPN |
55.50 |
-0.25 |
-0.45 |
3,821,800 |
212,096.07 |
| IRPC |
3.86 |
-0.02 |
-0.52 |
70,116,625 |
271,244.70 |
| SCC |
378.00 |
-2.00 |
-0.53 |
1,333,998 |
505,547.13 |
| BEM |
8.50 |
-0.05 |
-0.58 |
10,687,510 |
91,142.48 |
| WHA |
3.42 |
-0.02 |
-0.58 |
45,396,021 |
157,073.67 |
| IVL |
40.00 |
-0.25 |
-0.62 |
7,627,066 |
307,736.32 |
| INTUCH |
73.25 |
-0.50 |
-0.68 |
935,009 |
68,959.46 |
| AAV |
2.60 |
-0.02 |
-0.76 |
7,807,165 |
20,454.88 |
| OSP |
32.75 |
-0.25 |
-0.76 |
3,423,856 |
113,483.61 |
| MINT |
29.00 |
-0.25 |
-0.85 |
16,239,916 |
473,712.56 |
| BCP |
25.25 |
-0.25 |
-0.98 |
1,320,923 |
33,370.72 |
| MAJOR |
19.40 |
-0.20 |
-1.02 |
3,120,780 |
61,150.38 |
| CHG |
3.72 |
-0.04 |
-1.06 |
23,584,054 |
88,534.92 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
592,821 |
10,829.63 |
| CPALL |
58.75 |
-0.75 |
-1.26 |
25,371,668 |
1,499,105.59 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
5,638,383 |
81,803.80 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
939,342 |
31,785.20 |
| BCH |
20.00 |
-0.40 |
-1.96 |
12,838,561 |
258,423.36 |
| SYNEX |
31.75 |
-1.25 |
-3.79 |
3,956,509 |
128,876.58 |
