สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 3.90%

สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 3.90%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JAS 3.20 0.12 3.90 288,404,702 911,828.43
STEC 14.20 0.50 3.65 13,415,795 188,221.45
THANI 4.54 0.16 3.65 212,481,283 949,512.17
ORI 11.60 0.30 2.65 13,553,135 157,533.75
STGT 29.00 0.75 2.65 4,621,978 131,923.95
TQM 107.50 2.50 2.38 1,113,124 120,239.32
CK 22.00 0.50 2.33 6,034,793 131,918.01
AMATA 20.40 0.40 2.00 6,394,644 130,301.54
STA 29.75 0.50 1.71 1,647,143 48,804.80
BAM 20.70 0.30 1.47 36,932,728 767,739.06
NRF 8.05 0.10 1.26 3,878,438 31,237.51
KCE 93.00 1.00 1.09 6,978,156 650,858.88
AP 9.40 0.10 1.08 9,390,783 88,090.90
SINGER 48.00 0.50 1.05 547,330 26,223.09
JMART 48.75 0.50 1.04 8,485,066 416,530.42
COM7 80.00 0.75 0.95 2,239,862 178,676.26
RBF 21.30 0.20 0.95 4,066,290 86,197.31
TISCO 92.25 0.75 0.82 1,261,337 115,943.45
BCPG 12.80 0.10 0.79 3,215,298 41,157.38
TTB 1.29 0.01 0.78 415,922,776 534,841.55
OSP 33.25 0.25 0.76 274,383 9,102.00
GULF 40.75 0.25 0.62 5,967,299 243,088.28
BEM 8.60 0.05 0.58 10,431,237 89,223.88
EGCO 172.50 1.00 0.58 303,569 52,267.78
LH 8.60 0.05 0.58 15,880,865 136,359.50
DTAC 44.50 0.25 0.56 3,167,074 140,860.21
HANA 94.25 0.50 0.53 3,754,040 355,370.43
GLOBAL 19.90 0.10 0.51 2,445,133 48,424.54
SPALI 22.20 0.10 0.45 3,321,714 73,462.41
BDMS 22.80 0.10 0.44 9,832,998 223,540.16
KTC 56.50 0.25 0.44 2,586,304 145,916.55
MTC 58.25 0.25 0.43 3,612,269 211,167.33
SAWAD 61.25 0.25 0.41 9,051,336 557,668.35
KBANK 138.00 0.50 0.36 9,651,444 1,332,577.59
AAV 2.62 3,526,368 9,256.53
ACE 3.60 10,826,705 39,242.23
BANPU 10.70 20,740,224 222,499.13
BBL 119.50 4,860,120 579,771.80
BCP 25.25 1,020,720 25,781.48
BH 142.00 310,269 44,306.45
BJC 33.50 4,834,977 161,365.32
BTS 9.35 41,644,389 390,489.54
DELTA 430.00 2,086,532 915,602.49
ESSO 7.60 3,108,274 23,717.38
GPSC 74.25 1,888,273 140,591.70
IVL 40.00 5,545,681 220,859.25
KKP 60.25 1,200,528 72,284.75
MEGA 51.75 4,056,827 212,560.17
PLANB 6.85 4,961,294 33,942.99
PRM 6.10 2,118,934 12,969.57
PTL 24.20 4,176,217 101,535.78
PTTEP 118.00 1,685,514 198,910.21
QH 2.22 13,280,937 29,481.24
SUPER 0.95 15,900,473 15,072.62
TCAP 37.25 2,709,256 100,363.20
TVO 30.25 575,724 17,413.14
WHA 3.46 34,607,540 120,006.71
AEONTS 188.00 -0.50 -0.27 361,291 68,182.31
SCC 376.00 -1.00 -0.27 1,289,486 485,430.66
SCB 124.50 -0.50 -0.40 4,775,779 597,412.83
CPALL 58.75 -0.25 -0.42 15,801,535 928,247.06
CBG 115.50 -0.50 -0.43 672,861 78,280.31
JMT 58.50 -0.25 -0.43 3,371,571 198,484.33
PTTGC 58.25 -0.25 -0.43 6,538,390 380,256.13
MAJOR 19.40 -0.10 -0.51 289,505 5,616.87
IRPC 3.82 -0.02 -0.52 30,513,082 116,775.71
CHG 3.70 -0.02 -0.54 24,943,983 92,763.82
TASCO 18.20 -0.10 -0.55 935,633 17,008.01
RATCH 43.75 -0.25 -0.57 1,308,069 57,558.11
PTT 37.25 -0.25 -0.67 30,878,741 1,151,102.13
BEC 13.90 -0.10 -0.71 3,678,267 51,161.19
CRC 34.25 -0.25 -0.72 1,810,031 62,141.04
VGI 6.80 -0.05 -0.73 7,127,850 49,032.37
SCGP 62.75 -0.50 -0.79 1,529,683 96,161.64
KTB 12.40 -0.10 -0.80 30,618,120 378,922.99
GUNKUL 4.82 -0.04 -0.82 40,813,652 196,739.54
CPF 23.80 -0.20 -0.83 14,892,828 355,882.12
DOHOME 23.50 -0.20 -0.84 2,945,456 69,518.09
MINT 28.75 -0.25 -0.86 4,480,968 129,581.04
CPN 55.00 -0.50 -0.90 790,979 43,734.63
OR 25.50 -0.25 -0.97 3,549,755 90,506.88
RS 20.40 -0.20 -0.97 2,221,286 45,484.24
CKP 5.00 -0.05 -0.99 5,426,824 27,126.22
BCH 19.80 -0.20 -1.00 17,041,481 340,017.80
INTUCH 74.50 -0.75 -1.00 2,073,978 155,828.97
BGRIM 39.00 -0.50 -1.27 8,972,920 350,303.15
PTG 15.10 -0.20 -1.31 4,409,981 66,417.15
TKN 7.35 -0.10 -1.34 7,956,120 59,014.46
HMPRO 14.30 -0.20 -1.38 13,796,654 198,109.85
CENTEL 33.25 -0.50 -1.48 805,611 27,021.57
TU 20.00 -0.30 -1.48 15,236,219 307,452.79
TOP 48.50 -0.75 -1.52 5,790,073 281,771.61
SPRC 9.45 -0.15 -1.56 6,198,815 59,093.37
SYNEX 30.75 -0.50 -1.60 1,719,828 53,798.74
TRUE 4.58 -0.08 -1.72 76,092,305 350,881.53
EA 82.25 -1.50 -1.79 8,827,457 733,287.84
ICHI 10.00 -0.20 -1.96 1,258,415 12,742.35
AOT 60.75 -1.25 -2.02 13,327,816 815,971.33
ADVANC 215.00 -5.00 -2.27 4,158,804 900,968.79
PSL 17.20 -0.50 -2.82 7,183,267 124,913.20

Back to top button