| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.24 |
0.16 |
5.19 |
684,971,704 |
2,194,804.99 |
| THANI |
4.60 |
0.22 |
5.02 |
319,313,690 |
1,436,076.28 |
| ORI |
11.80 |
0.50 |
4.42 |
16,756,976 |
195,076.18 |
| STEC |
14.20 |
0.50 |
3.65 |
16,406,990 |
230,690.23 |
| TQM |
107.50 |
2.50 |
2.38 |
1,595,437 |
171,931.62 |
| CK |
22.00 |
0.50 |
2.33 |
13,466,958 |
295,809.18 |
| STGT |
28.75 |
0.50 |
1.77 |
7,644,441 |
219,179.78 |
| STA |
29.75 |
0.50 |
1.71 |
4,805,175 |
143,187.22 |
| TTB |
1.30 |
0.02 |
1.56 |
604,148,692 |
779,212.05 |
| AMATA |
20.30 |
0.30 |
1.50 |
9,917,343 |
202,067.91 |
| PLANB |
6.95 |
0.10 |
1.46 |
9,015,397 |
61,972.72 |
| NRF |
8.05 |
0.10 |
1.26 |
9,156,514 |
73,728.05 |
| LH |
8.65 |
0.10 |
1.17 |
23,200,474 |
199,367.24 |
| WHA |
3.50 |
0.04 |
1.16 |
83,804,338 |
291,642.88 |
| KBANK |
139.00 |
1.50 |
1.09 |
22,104,306 |
3,059,703.45 |
| KCE |
93.00 |
1.00 |
1.09 |
8,994,356 |
838,119.70 |
| AP |
9.40 |
0.10 |
1.08 |
18,405,658 |
173,036.83 |
| HANA |
94.75 |
1.00 |
1.07 |
5,258,610 |
497,127.71 |
| JMART |
48.75 |
0.50 |
1.04 |
13,107,354 |
641,239.77 |
| BAM |
20.60 |
0.20 |
0.98 |
56,265,926 |
1,165,791.82 |
| QH |
2.24 |
0.02 |
0.90 |
30,101,136 |
66,845.56 |
| BCPG |
12.80 |
0.10 |
0.79 |
5,293,073 |
67,742.22 |
| OSP |
33.25 |
0.25 |
0.76 |
1,037,816 |
34,464.91 |
| BH |
143.00 |
1.00 |
0.70 |
761,989 |
108,798.36 |
| COM7 |
79.75 |
0.50 |
0.63 |
4,291,553 |
342,555.41 |
| GULF |
40.75 |
0.25 |
0.62 |
9,163,284 |
373,275.39 |
| BEM |
8.60 |
0.05 |
0.58 |
23,776,780 |
203,501.52 |
| ACE |
3.62 |
0.02 |
0.56 |
15,622,497 |
56,595.86 |
| DTAC |
44.50 |
0.25 |
0.56 |
6,370,573 |
283,534.45 |
| TISCO |
92.00 |
0.50 |
0.55 |
2,634,659 |
242,263.07 |
| SPALI |
22.20 |
0.10 |
0.45 |
8,100,585 |
179,942.25 |
| KTC |
56.50 |
0.25 |
0.44 |
4,297,932 |
242,605.78 |
| MTC |
58.25 |
0.25 |
0.43 |
6,200,112 |
362,344.25 |
| BBL |
120.00 |
0.50 |
0.42 |
9,197,695 |
1,098,379.73 |
| PTTEP |
118.50 |
0.50 |
0.42 |
3,709,068 |
438,024.88 |
| SAWAD |
61.25 |
0.25 |
0.41 |
13,102,500 |
806,837.56 |
| GPSC |
74.50 |
0.25 |
0.34 |
3,633,898 |
270,591.38 |
| AAV |
2.62 |
– |
– |
13,425,454 |
35,338.82 |
| BANPU |
10.70 |
– |
– |
82,380,603 |
880,018.56 |
| BDMS |
22.70 |
– |
– |
19,645,966 |
446,444.27 |
| BJC |
33.50 |
– |
– |
6,687,158 |
223,060.96 |
| BTS |
9.35 |
– |
– |
65,878,304 |
616,480.56 |
| CBG |
116.00 |
– |
– |
1,323,948 |
153,759.36 |
| EGCO |
171.50 |
– |
– |
724,970 |
124,581.25 |
| GLOBAL |
19.80 |
– |
– |
5,022,470 |
99,569.97 |
| INTUCH |
75.25 |
– |
– |
3,841,685 |
288,317.07 |
| IRPC |
3.84 |
– |
– |
45,603,076 |
174,681.08 |
| IVL |
40.00 |
– |
– |
10,222,200 |
407,907.44 |
| MEGA |
51.75 |
– |
– |
6,444,920 |
336,354.73 |
| MINT |
29.00 |
– |
– |
12,055,174 |
347,857.24 |
| PRM |
6.10 |
– |
– |
5,548,051 |
33,795.80 |
| PTT |
37.50 |
– |
– |
52,629,161 |
1,963,889.23 |
| RATCH |
44.00 |
– |
– |
1,923,067 |
84,530.62 |
| RBF |
21.10 |
– |
– |
9,100,900 |
193,503.35 |
| SCB |
125.00 |
– |
– |
13,715,467 |
1,715,278.42 |
| SUPER |
0.95 |
– |
– |
29,288,099 |
27,730.71 |
| TCAP |
37.25 |
– |
– |
3,947,940 |
146,444.48 |
| AEONTS |
188.00 |
-0.50 |
-0.27 |
518,370 |
97,780.56 |
| AOT |
61.75 |
-0.25 |
-0.40 |
28,181,603 |
1,729,068.25 |
| SCGP |
63.00 |
-0.25 |
-0.40 |
3,706,500 |
233,025.08 |
| KKP |
60.00 |
-0.25 |
-0.41 |
2,717,719 |
163,674.74 |
| JMT |
58.50 |
-0.25 |
-0.43 |
8,290,567 |
486,154.25 |
| PTTGC |
58.25 |
-0.25 |
-0.43 |
8,406,934 |
489,008.20 |
| DELTA |
428.00 |
-2.00 |
-0.47 |
2,802,203 |
1,221,670.78 |
| BCH |
19.90 |
-0.10 |
-0.50 |
27,247,581 |
542,884.24 |
| MAJOR |
19.40 |
-0.10 |
-0.51 |
692,455 |
13,427.29 |
| SCC |
375.00 |
-2.00 |
-0.53 |
3,400,045 |
1,276,903.67 |
| SINGER |
47.25 |
-0.25 |
-0.53 |
1,355,197 |
64,529.45 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
14,562,440 |
568,432.73 |
| TKN |
7.40 |
-0.05 |
-0.67 |
10,436,765 |
77,361.66 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
24,973,691 |
358,490.66 |
| CRC |
34.25 |
-0.25 |
-0.72 |
3,678,060 |
126,114.19 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
1,361,042 |
45,622.36 |
| KTB |
12.40 |
-0.10 |
-0.80 |
63,384,190 |
787,294.53 |
| SYNEX |
31.00 |
-0.25 |
-0.80 |
3,610,348 |
112,081.51 |
| PTL |
24.00 |
-0.20 |
-0.83 |
4,757,566 |
115,526.62 |
| TVO |
30.00 |
-0.25 |
-0.83 |
1,048,472 |
31,640.44 |
| CPALL |
58.50 |
-0.50 |
-0.85 |
34,727,118 |
2,035,563.73 |
| CPN |
55.00 |
-0.50 |
-0.90 |
3,997,333 |
219,934.48 |
| OR |
25.50 |
-0.25 |
-0.97 |
12,400,383 |
316,150.20 |
| RS |
20.40 |
-0.20 |
-0.97 |
7,437,373 |
152,179.15 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
2,198,420 |
22,235.39 |
| BCP |
25.00 |
-0.25 |
-0.99 |
2,657,670 |
66,903.81 |
| CKP |
5.00 |
-0.05 |
-0.99 |
7,527,628 |
37,633.63 |
| TU |
20.10 |
-0.20 |
-0.99 |
27,997,042 |
563,152.87 |
| SPRC |
9.50 |
-0.10 |
-1.04 |
12,039,022 |
114,537.06 |
| CHG |
3.68 |
-0.04 |
-1.08 |
45,050,034 |
166,821.65 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
2,279,903 |
41,439.06 |
| GUNKUL |
4.80 |
-0.06 |
-1.23 |
69,147,123 |
332,782.22 |
| CPF |
23.70 |
-0.30 |
-1.25 |
36,072,661 |
859,202.71 |
| DOHOME |
23.40 |
-0.30 |
-1.27 |
4,626,330 |
108,994.13 |
| TRUE |
4.60 |
-0.06 |
-1.29 |
152,942,056 |
704,059.35 |
| ESSO |
7.50 |
-0.10 |
-1.32 |
6,299,904 |
47,856.14 |
| VGI |
6.75 |
-0.10 |
-1.46 |
10,412,050 |
71,276.51 |
| EA |
82.50 |
-1.25 |
-1.49 |
14,066,140 |
1,164,902.54 |
| ADVANC |
216.00 |
-4.00 |
-1.82 |
6,903,219 |
1,491,526.13 |
| PTG |
15.00 |
-0.30 |
-1.96 |
6,249,371 |
94,060.40 |
| TOP |
48.25 |
-1.00 |
-2.03 |
13,601,715 |
657,830.52 |
| BEC |
13.70 |
-0.30 |
-2.14 |
9,957,138 |
137,619.35 |
| PSL |
17.20 |
-0.50 |
-2.82 |
12,542,358 |
217,281.55 |
