| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.44 |
0.20 |
6.17 |
415,501,871 |
1,409,807.31 |
| GLOBAL |
20.50 |
0.70 |
3.54 |
11,673,465 |
237,397.54 |
| DOHOME |
24.20 |
0.80 |
3.42 |
8,808,244 |
211,927.81 |
| SPRC |
9.80 |
0.30 |
3.16 |
13,317,870 |
129,961.53 |
| TOP |
49.75 |
1.50 |
3.11 |
6,860,907 |
339,010.21 |
| JMT |
60.25 |
1.75 |
2.99 |
4,962,962 |
296,700.55 |
| PTL |
24.70 |
0.70 |
2.92 |
3,573,986 |
87,947.23 |
| AP |
9.60 |
0.20 |
2.13 |
14,533,335 |
139,119.35 |
| EA |
84.25 |
1.75 |
2.12 |
14,759,287 |
1,239,765.92 |
| SINGER |
48.25 |
1.00 |
2.12 |
2,006,600 |
96,763.88 |
| SCGP |
64.25 |
1.25 |
1.98 |
7,713,772 |
494,301.17 |
| CPF |
24.10 |
0.40 |
1.69 |
42,196,367 |
1,003,981.47 |
| KTB |
12.60 |
0.20 |
1.61 |
22,976,066 |
287,603.23 |
| BAM |
20.90 |
0.30 |
1.46 |
20,000,294 |
416,685.89 |
| CRC |
34.75 |
0.50 |
1.46 |
1,994,050 |
69,143.15 |
| MEGA |
52.50 |
0.75 |
1.45 |
1,918,784 |
100,961.23 |
| CPN |
55.75 |
0.75 |
1.36 |
3,763,652 |
210,176.61 |
| IVL |
40.50 |
0.50 |
1.25 |
3,577,228 |
144,441.90 |
| SAWAD |
62.00 |
0.75 |
1.22 |
4,459,589 |
276,866.07 |
| RATCH |
44.50 |
0.50 |
1.14 |
1,477,966 |
65,322.15 |
| TASCO |
18.30 |
0.20 |
1.10 |
558,795 |
10,166.70 |
| JMART |
49.25 |
0.50 |
1.03 |
10,279,092 |
507,601.69 |
| BCP |
25.25 |
0.25 |
1.00 |
925,884 |
23,396.03 |
| BANPU |
10.80 |
0.10 |
0.93 |
31,114,614 |
335,966.90 |
| STGT |
29.00 |
0.25 |
0.87 |
3,193,433 |
91,691.42 |
| CBG |
117.00 |
1.00 |
0.86 |
1,115,848 |
129,781.84 |
| MINT |
29.25 |
0.25 |
0.86 |
6,300,375 |
183,562.68 |
| PTTGC |
58.75 |
0.50 |
0.86 |
9,250,994 |
545,856.50 |
| ORI |
11.90 |
0.10 |
0.85 |
9,264,017 |
109,970.39 |
| PTTEP |
119.50 |
1.00 |
0.84 |
3,664,808 |
437,480.12 |
| PRM |
6.15 |
0.05 |
0.82 |
1,491,774 |
9,156.77 |
| SYNEX |
31.25 |
0.25 |
0.81 |
664,819 |
20,988.48 |
| AAV |
2.64 |
0.02 |
0.76 |
8,134,261 |
21,632.75 |
| OSP |
33.50 |
0.25 |
0.75 |
2,078,861 |
69,332.05 |
| ESSO |
7.55 |
0.05 |
0.67 |
16,457,021 |
123,681.79 |
| PTG |
15.10 |
0.10 |
0.67 |
4,650,081 |
70,145.43 |
| BGRIM |
39.50 |
0.25 |
0.64 |
4,038,050 |
158,897.57 |
| COM7 |
80.25 |
0.50 |
0.63 |
1,540,416 |
124,009.03 |
| LH |
8.70 |
0.05 |
0.58 |
19,645,914 |
170,959.79 |
| CHG |
3.70 |
0.02 |
0.54 |
26,641,974 |
98,337.05 |
| AEONTS |
189.00 |
1.00 |
0.53 |
192,000 |
36,342.34 |
| MAJOR |
19.50 |
0.10 |
0.52 |
1,985,588 |
38,882.06 |
| KTC |
56.75 |
0.25 |
0.44 |
1,044,085 |
59,253.78 |
| CPALL |
58.75 |
0.25 |
0.43 |
9,924,175 |
584,692.63 |
| MTC |
58.50 |
0.25 |
0.43 |
1,547,103 |
90,544.39 |
| GUNKUL |
4.82 |
0.02 |
0.42 |
49,621,728 |
239,932.05 |
| KKP |
60.25 |
0.25 |
0.42 |
712,641 |
42,935.12 |
| GPSC |
74.75 |
0.25 |
0.34 |
741,744 |
55,275.31 |
| EGCO |
172.00 |
0.50 |
0.29 |
243,090 |
41,976.52 |
| SCC |
376.00 |
1.00 |
0.27 |
1,359,744 |
510,850.10 |
| ACE |
3.62 |
– |
– |
15,274,602 |
55,377.19 |
| AMATA |
20.30 |
– |
– |
5,201,709 |
106,547.10 |
| BCPG |
12.80 |
– |
– |
2,289,083 |
29,530.86 |
| BEC |
13.70 |
– |
– |
3,876,352 |
53,623.55 |
| BH |
143.00 |
– |
– |
453,811 |
64,838.88 |
| BJC |
33.50 |
– |
– |
5,330,581 |
177,648.98 |
| BTS |
9.35 |
– |
– |
19,857,515 |
186,108.44 |
| CENTEL |
33.50 |
– |
– |
525,770 |
17,608.36 |
| CKP |
5.00 |
– |
– |
4,602,993 |
23,229.11 |
| HMPRO |
14.40 |
– |
– |
4,082,408 |
58,866.14 |
| IRPC |
3.84 |
– |
– |
32,481,406 |
125,641.04 |
| KCE |
93.00 |
– |
– |
2,029,700 |
188,448.94 |
| OR |
25.50 |
– |
– |
7,489,640 |
191,052.12 |
| SCB |
125.00 |
– |
– |
3,173,707 |
396,349.03 |
| SPALI |
22.20 |
– |
– |
2,640,775 |
58,786.60 |
| STA |
29.75 |
– |
– |
6,079,433 |
180,034.94 |
| STEC |
14.20 |
– |
– |
2,347,219 |
33,323.23 |
| TCAP |
37.25 |
– |
– |
3,323,609 |
123,776.66 |
| TISCO |
92.00 |
– |
– |
1,430,821 |
131,764.11 |
| TRUE |
4.60 |
– |
– |
68,198,599 |
315,003.83 |
| TTB |
1.30 |
– |
– |
230,053,186 |
299,291.71 |
| TVO |
30.00 |
– |
– |
254,120 |
7,649.90 |
| WHA |
3.50 |
– |
– |
25,566,228 |
89,859.82 |
| INTUCH |
75.00 |
-0.25 |
-0.33 |
2,649,049 |
199,716.86 |
| KBANK |
138.50 |
-0.50 |
-0.36 |
8,281,313 |
1,150,303.84 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
15,499,449 |
352,094.69 |
| ADVANC |
215.00 |
-1.00 |
-0.46 |
3,167,330 |
685,643.51 |
| DELTA |
426.00 |
-2.00 |
-0.47 |
350,643 |
150,235.81 |
| BCH |
19.80 |
-0.10 |
-0.50 |
7,877,701 |
156,405.97 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
4,970,726 |
221,043.72 |
| PSL |
17.10 |
-0.10 |
-0.58 |
5,652,785 |
95,861.40 |
| GULF |
40.50 |
-0.25 |
-0.61 |
1,573,638 |
64,116.88 |
| NRF |
8.00 |
-0.05 |
-0.62 |
6,777,600 |
55,310.08 |
| PTT |
37.25 |
-0.25 |
-0.67 |
44,981,020 |
1,692,994.32 |
| TKN |
7.35 |
-0.05 |
-0.68 |
2,315,911 |
17,068.94 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
3,306,428 |
22,739.42 |
| VGI |
6.70 |
-0.05 |
-0.74 |
4,337,422 |
29,304.34 |
| BBL |
119.00 |
-1.00 |
-0.83 |
3,458,594 |
412,718.04 |
| THANI |
4.56 |
-0.04 |
-0.87 |
150,421,841 |
691,129.78 |
| QH |
2.22 |
-0.02 |
-0.89 |
25,482,421 |
56,539.41 |
| CK |
21.80 |
-0.20 |
-0.91 |
1,552,331 |
33,960.33 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
2,221,613 |
22,221.47 |
| TU |
19.90 |
-0.20 |
-1.00 |
9,060,308 |
180,799.57 |
| HANA |
93.75 |
-1.00 |
-1.06 |
2,185,691 |
205,210.24 |
| BEM |
8.50 |
-0.10 |
-1.16 |
8,579,219 |
73,436.62 |
| AOT |
61.00 |
-0.75 |
-1.21 |
10,470,389 |
642,088.60 |
| TQM |
106.00 |
-1.50 |
-1.40 |
709,934 |
75,357.68 |
| RS |
20.10 |
-0.30 |
-1.47 |
5,098,247 |
102,853.51 |
| SUPER |
0.93 |
-0.02 |
-2.11 |
146,830,598 |
138,082.03 |
| RBF |
20.40 |
-0.70 |
-3.32 |
10,485,048 |
216,128.35 |
