| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.48 |
0.24 |
7.41 |
699,555,628 |
2,392,463.36 |
| GLOBAL |
20.40 |
0.60 |
3.03 |
19,443,156 |
395,742.62 |
| JMT |
60.25 |
1.75 |
2.99 |
7,565,125 |
453,220.04 |
| SINGER |
48.50 |
1.25 |
2.65 |
2,633,727 |
126,998.74 |
| PTL |
24.60 |
0.60 |
2.50 |
4,528,492 |
111,500.42 |
| DOHOME |
23.90 |
0.50 |
2.14 |
11,704,543 |
281,435.49 |
| TOP |
49.25 |
1.00 |
2.07 |
10,483,880 |
517,523.99 |
| SCGP |
64.25 |
1.25 |
1.98 |
15,882,824 |
1,019,622.92 |
| CPN |
56.00 |
1.00 |
1.82 |
9,764,971 |
544,247.62 |
| EA |
84.00 |
1.50 |
1.82 |
22,180,744 |
1,862,082.73 |
| SPRC |
9.65 |
0.15 |
1.58 |
35,442,660 |
344,808.44 |
| AAV |
2.66 |
0.04 |
1.53 |
14,264,810 |
37,958.84 |
| OSP |
33.75 |
0.50 |
1.50 |
3,402,049 |
113,793.13 |
| BAM |
20.90 |
0.30 |
1.46 |
26,185,559 |
545,636.06 |
| CRC |
34.75 |
0.50 |
1.46 |
8,395,914 |
290,672.94 |
| EGCO |
174.00 |
2.50 |
1.46 |
788,404 |
136,284.61 |
| HMPRO |
14.60 |
0.20 |
1.39 |
19,623,370 |
283,770.99 |
| PTG |
15.20 |
0.20 |
1.33 |
7,354,641 |
111,099.60 |
| TRUE |
4.66 |
0.06 |
1.30 |
132,618,085 |
613,713.19 |
| CBG |
117.50 |
1.50 |
1.29 |
3,346,932 |
391,289.64 |
| MTC |
59.00 |
0.75 |
1.29 |
4,210,110 |
246,848.20 |
| CPALL |
59.25 |
0.75 |
1.28 |
21,054,302 |
1,241,661.39 |
| IVL |
40.50 |
0.50 |
1.25 |
9,322,539 |
376,982.74 |
| SAWAD |
62.00 |
0.75 |
1.22 |
7,008,395 |
434,606.21 |
| LH |
8.75 |
0.10 |
1.16 |
40,104,483 |
349,228.73 |
| AP |
9.50 |
0.10 |
1.06 |
26,362,263 |
252,473.99 |
| JMART |
49.25 |
0.50 |
1.03 |
14,629,620 |
721,773.86 |
| CKP |
5.05 |
0.05 |
1.00 |
5,976,943 |
30,148.85 |
| ICHI |
10.20 |
0.10 |
0.99 |
3,456,039 |
34,719.74 |
| BANPU |
10.80 |
0.10 |
0.93 |
42,271,383 |
456,180.85 |
| KTC |
57.00 |
0.50 |
0.88 |
2,871,145 |
162,887.97 |
| MINT |
29.25 |
0.25 |
0.86 |
12,984,463 |
378,827.28 |
| PTTEP |
119.50 |
1.00 |
0.84 |
5,996,612 |
715,994.64 |
| KKP |
60.50 |
0.50 |
0.83 |
1,359,162 |
81,858.10 |
| KTB |
12.50 |
0.10 |
0.81 |
63,626,010 |
795,851.80 |
| SYNEX |
31.25 |
0.25 |
0.81 |
1,682,777 |
52,985.96 |
| TTB |
1.31 |
0.01 |
0.77 |
317,764,813 |
413,607.61 |
| ESSO |
7.55 |
0.05 |
0.67 |
19,447,885 |
146,265.40 |
| TCAP |
37.50 |
0.25 |
0.67 |
6,390,221 |
237,562.43 |
| BGRIM |
39.50 |
0.25 |
0.64 |
5,563,738 |
219,042.01 |
| GULF |
41.00 |
0.25 |
0.61 |
8,015,784 |
326,979.99 |
| RATCH |
44.25 |
0.25 |
0.57 |
2,683,401 |
118,616.03 |
| BTS |
9.40 |
0.05 |
0.53 |
36,065,328 |
337,696.84 |
| SCC |
377.00 |
2.00 |
0.53 |
3,779,970 |
1,419,780.46 |
| IRPC |
3.86 |
0.02 |
0.52 |
57,421,613 |
221,651.32 |
| MAJOR |
19.50 |
0.10 |
0.52 |
2,968,873 |
58,056.28 |
| AMATA |
20.40 |
0.10 |
0.49 |
8,351,387 |
170,544.55 |
| MEGA |
52.00 |
0.25 |
0.48 |
2,906,328 |
152,458.34 |
| TQM |
108.00 |
0.50 |
0.47 |
1,180,735 |
125,734.14 |
| ADVANC |
217.00 |
1.00 |
0.46 |
5,785,002 |
1,251,497.90 |
| PTTGC |
58.50 |
0.25 |
0.43 |
14,830,905 |
872,338.51 |
| CPF |
23.80 |
0.10 |
0.42 |
68,657,107 |
1,634,811.52 |
| BH |
143.50 |
0.50 |
0.35 |
989,266 |
141,540.35 |
| AEONTS |
188.50 |
0.50 |
0.27 |
277,703 |
52,526.76 |
| BBL |
120.00 |
– |
– |
6,084,846 |
726,327.82 |
| BCP |
25.00 |
– |
– |
3,827,510 |
96,385.14 |
| BCPG |
12.80 |
– |
– |
2,704,464 |
34,856.34 |
| BDMS |
22.70 |
– |
– |
28,660,603 |
650,275.63 |
| BEM |
8.60 |
– |
– |
19,652,867 |
168,374.90 |
| CENTEL |
33.50 |
– |
– |
838,765 |
28,001.32 |
| CHG |
3.68 |
– |
– |
44,405,978 |
163,644.19 |
| COM7 |
79.75 |
– |
– |
4,383,263 |
351,328.79 |
| DTAC |
44.50 |
– |
– |
8,230,670 |
365,976.75 |
| GPSC |
74.50 |
– |
– |
2,570,335 |
191,389.62 |
| INTUCH |
75.25 |
– |
– |
5,185,550 |
389,842.63 |
| KBANK |
139.00 |
– |
– |
15,266,120 |
2,119,429.71 |
| KCE |
93.00 |
– |
– |
4,160,295 |
386,198.99 |
| OR |
25.50 |
– |
– |
14,906,783 |
380,355.32 |
| ORI |
11.80 |
– |
– |
14,350,890 |
169,860.09 |
| PRM |
6.10 |
– |
– |
3,090,756 |
18,918.99 |
| PSL |
17.20 |
– |
– |
10,269,089 |
175,149.21 |
| PTT |
37.50 |
– |
– |
84,985,471 |
3,187,304.52 |
| SCB |
125.00 |
– |
– |
8,258,103 |
1,031,704.87 |
| SPALI |
22.20 |
– |
– |
5,739,616 |
127,850.82 |
| STGT |
28.75 |
– |
– |
7,742,065 |
222,528.56 |
| TASCO |
18.10 |
– |
– |
1,770,316 |
32,157.12 |
| TU |
20.10 |
– |
– |
24,529,423 |
491,315.38 |
| TVO |
30.00 |
– |
– |
1,853,903 |
55,579.51 |
| VGI |
6.75 |
– |
– |
14,959,225 |
101,013.43 |
| WHA |
3.50 |
– |
– |
46,720,172 |
163,981.19 |
| AOT |
61.50 |
-0.25 |
-0.40 |
20,443,297 |
1,252,278.53 |
| GUNKUL |
4.78 |
-0.02 |
-0.42 |
81,916,364 |
394,899.88 |
| CK |
21.90 |
-0.10 |
-0.45 |
5,945,345 |
130,687.31 |
| BCH |
19.80 |
-0.10 |
-0.50 |
17,388,474 |
345,113.62 |
| TISCO |
91.50 |
-0.50 |
-0.54 |
3,813,665 |
350,250.76 |
| ACE |
3.60 |
-0.02 |
-0.55 |
19,470,352 |
70,506.17 |
| STEC |
14.10 |
-0.10 |
-0.70 |
9,177,331 |
130,247.62 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
6,479,638 |
44,568.65 |
| BJC |
33.25 |
-0.25 |
-0.75 |
8,316,857 |
277,075.26 |
| STA |
29.50 |
-0.25 |
-0.84 |
9,829,541 |
290,623.17 |
| THANI |
4.56 |
-0.04 |
-0.87 |
204,741,364 |
936,724.62 |
| DELTA |
424.00 |
-4.00 |
-0.93 |
734,053 |
312,902.55 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
221,210,078 |
207,965.71 |
| HANA |
93.50 |
-1.25 |
-1.32 |
3,188,370 |
298,971.25 |
| TKN |
7.30 |
-0.10 |
-1.35 |
5,630,955 |
41,360.26 |
| BEC |
13.50 |
-0.20 |
-1.46 |
12,472,550 |
170,123.80 |
| QH |
2.20 |
-0.04 |
-1.79 |
45,985,051 |
101,671.61 |
| NRF |
7.90 |
-0.15 |
-1.86 |
11,354,123 |
91,548.76 |
| RS |
19.90 |
-0.50 |
-2.45 |
6,957,770 |
139,996.05 |
| RBF |
20.50 |
-0.60 |
-2.84 |
17,961,548 |
369,106.93 |
