สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 8.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
7.90 |
0.60 |
8.22 |
72,504,704 |
575,073.61 |
| IVL |
42.00 |
1.50 |
3.70 |
26,166,296 |
1,096,726.13 |
| SYNEX |
32.25 |
1.00 |
3.20 |
1,371,530 |
44,254.47 |
| DELTA |
432.00 |
8.00 |
1.89 |
3,349,132 |
1,482,677.81 |
| PRM |
6.20 |
0.10 |
1.64 |
6,056,161 |
37,501.08 |
| PTL |
25.00 |
0.40 |
1.63 |
2,042,712 |
50,898.16 |
| THANI |
4.62 |
0.06 |
1.32 |
180,938,345 |
841,301.55 |
| BCP |
25.25 |
0.25 |
1.00 |
2,019,813 |
50,486.14 |
| MEGA |
52.50 |
0.50 |
0.96 |
4,181,918 |
222,514.57 |
| CK |
22.10 |
0.20 |
0.91 |
1,853,031 |
40,781.08 |
| QH |
2.22 |
0.02 |
0.91 |
6,237,372 |
13,729.29 |
| DOHOME |
24.10 |
0.20 |
0.84 |
3,746,643 |
90,046.93 |
| TISCO |
92.00 |
0.50 |
0.55 |
2,605,939 |
239,075.71 |
| CHG |
3.70 |
0.02 |
0.54 |
34,925,873 |
129,736.89 |
| AEONTS |
189.50 |
1.00 |
0.53 |
449,738 |
85,009.57 |
| MAJOR |
19.60 |
0.10 |
0.51 |
2,327,004 |
45,341.29 |
| RS |
20.00 |
0.10 |
0.50 |
1,690,558 |
33,911.73 |
| GUNKUL |
4.80 |
0.02 |
0.42 |
20,551,701 |
98,461.61 |
| SCGP |
64.50 |
0.25 |
0.39 |
4,988,535 |
320,988.56 |
| AAV |
2.66 |
– |
– |
6,515,552 |
17,222.92 |
| ACE |
3.60 |
– |
– |
1,905,558 |
6,851.21 |
| BAM |
20.90 |
– |
– |
17,012,304 |
357,937.90 |
| BANPU |
10.80 |
– |
– |
19,755,826 |
211,458.70 |
| BCH |
19.80 |
– |
– |
14,800,806 |
294,932.26 |
| BCPG |
12.80 |
– |
– |
1,746,943 |
22,421.00 |
| CPF |
23.80 |
– |
– |
24,364,245 |
579,759.69 |
| DTAC |
44.50 |
– |
– |
3,418,703 |
153,082.13 |
| RATCH |
44.25 |
– |
– |
1,534,197 |
67,603.15 |
| SPRC |
9.65 |
– |
– |
8,281,320 |
79,268.69 |
| STA |
29.50 |
– |
– |
1,875,277 |
55,492.68 |
| STGT |
28.75 |
– |
– |
6,570,331 |
188,960.64 |
| TASCO |
18.10 |
– |
– |
336,845 |
6,099.22 |
| TOP |
49.25 |
– |
– |
4,160,442 |
203,510.35 |
| TVO |
30.00 |
– |
– |
123,371 |
3,687.67 |
| VGI |
6.75 |
– |
– |
1,702,933 |
11,489.00 |
| EA |
83.75 |
-0.25 |
-0.30 |
7,920,164 |
662,379.89 |
| SAWAD |
61.75 |
-0.25 |
-0.40 |
2,279,717 |
139,900.01 |
| AOT |
61.25 |
-0.25 |
-0.41 |
6,941,930 |
422,825.80 |
| JMT |
60.00 |
-0.25 |
-0.41 |
2,535,995 |
152,828.41 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
3,847,497 |
226,239.28 |
| PTTEP |
119.00 |
-0.50 |
-0.42 |
2,605,713 |
309,625.79 |
| ADVANC |
216.00 |
-1.00 |
-0.46 |
811,460 |
175,175.29 |
| RBF |
20.40 |
-0.10 |
-0.49 |
4,924,727 |
100,419.50 |
| JMART |
49.00 |
-0.25 |
-0.51 |
5,677,240 |
280,301.76 |
| AP |
9.45 |
-0.05 |
-0.53 |
3,665,678 |
34,638.79 |
| BTS |
9.35 |
-0.05 |
-0.53 |
11,992,475 |
111,901.77 |
| HANA |
93.00 |
-0.50 |
-0.53 |
1,686,344 |
158,158.70 |
| SCC |
375.00 |
-2.00 |
-0.53 |
1,278,429 |
480,034.68 |
| EGCO |
173.00 |
-1.00 |
-0.57 |
292,582 |
50,395.03 |
| JAS |
3.46 |
-0.02 |
-0.57 |
215,738,204 |
746,767.07 |
| WHA |
3.48 |
-0.02 |
-0.57 |
22,115,988 |
76,671.75 |
| GULF |
40.75 |
-0.25 |
-0.61 |
5,210,306 |
212,328.64 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
2,626,053 |
103,020.79 |
| NRF |
7.85 |
-0.05 |
-0.63 |
1,556,036 |
12,197.55 |
| GPSC |
74.00 |
-0.50 |
-0.67 |
2,273,805 |
168,322.83 |
| PTT |
37.25 |
-0.25 |
-0.67 |
12,136,685 |
453,599.03 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
3,221,342 |
119,343.18 |
| BH |
142.50 |
-1.00 |
-0.70 |
327,694 |
46,677.27 |
| STEC |
14.00 |
-0.10 |
-0.71 |
2,088,991 |
29,437.62 |
| CRC |
34.50 |
-0.25 |
-0.72 |
5,252,921 |
179,260.36 |
| BEC |
13.40 |
-0.10 |
-0.74 |
2,465,643 |
33,139.76 |
| BJC |
33.00 |
-0.25 |
-0.75 |
2,785,560 |
91,459.70 |
| KTB |
12.40 |
-0.10 |
-0.80 |
13,275,994 |
163,829.35 |
| KCE |
92.25 |
-0.75 |
-0.81 |
2,494,651 |
231,422.59 |
| KKP |
60.00 |
-0.50 |
-0.83 |
1,756,028 |
104,885.64 |
| CBG |
116.50 |
-1.00 |
-0.85 |
1,812,661 |
211,640.75 |
| MINT |
29.00 |
-0.25 |
-0.85 |
8,042,761 |
231,630.53 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
3,858,242 |
87,087.99 |
| KTC |
56.50 |
-0.50 |
-0.88 |
1,477,287 |
83,516.30 |
| SPALI |
22.00 |
-0.20 |
-0.90 |
2,203,856 |
48,709.90 |
| AMATA |
20.20 |
-0.20 |
-0.98 |
3,361,655 |
67,682.75 |
| GLOBAL |
20.20 |
-0.20 |
-0.98 |
2,094,272 |
42,284.67 |
| OR |
25.25 |
-0.25 |
-0.98 |
5,213,942 |
132,651.28 |
| CKP |
5.00 |
-0.05 |
-0.99 |
388,260 |
1,944.03 |
| INTUCH |
74.50 |
-0.75 |
-1.00 |
1,606,277 |
120,016.74 |
| TU |
19.90 |
-0.20 |
-1.00 |
7,797,895 |
155,262.13 |
| SINGER |
48.00 |
-0.50 |
-1.03 |
1,902,467 |
92,107.83 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
49,794,908 |
46,340.60 |
| BEM |
8.50 |
-0.10 |
-1.16 |
8,552,154 |
72,716.22 |
| BBL |
118.50 |
-1.50 |
-1.25 |
3,652,499 |
432,781.42 |
| MTC |
58.25 |
-0.75 |
-1.27 |
1,283,126 |
74,595.39 |
| ESSO |
7.45 |
-0.10 |
-1.32 |
2,457,245 |
18,394.88 |
| PTG |
15.00 |
-0.20 |
-1.32 |
4,016,482 |
60,329.04 |
| CPN |
55.25 |
-0.75 |
-1.34 |
2,116,139 |
116,697.43 |
| OSP |
33.25 |
-0.50 |
-1.48 |
1,416,091 |
47,176.02 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
693,139 |
22,766.61 |
| TTB |
1.29 |
-0.02 |
-1.53 |
215,201,947 |
277,715.96 |
| COM7 |
78.50 |
-1.25 |
-1.57 |
5,000,989 |
394,485.90 |
| SCB |
123.00 |
-2.00 |
-1.60 |
7,472,773 |
919,891.71 |
| LH |
8.60 |
-0.15 |
-1.71 |
19,726,589 |
169,726.22 |
| TRUE |
4.58 |
-0.08 |
-1.72 |
101,990,018 |
470,001.35 |
| KBANK |
136.50 |
-2.50 |
-1.80 |
14,859,615 |
2,032,041.33 |
| TQM |
106.00 |
-2.00 |
-1.85 |
120,839 |
12,906.22 |
| ICHI |
10.00 |
-0.20 |
-1.96 |
709,017 |
7,101.69 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
3,931,621 |
56,688.96 |
| IRPC |
3.78 |
-0.08 |
-2.07 |
86,743,269 |
328,998.66 |
| PTTGC |
57.25 |
-1.25 |
-2.14 |
12,940,833 |
741,581.63 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
5,936,938 |
40,308.69 |
| PSL |
16.80 |
-0.40 |
-2.33 |
8,589,188 |
145,134.06 |
| ORI |
11.40 |
-0.40 |
-3.39 |
5,002,758 |
57,842.02 |
