| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.86 |
0.16 |
4.32 |
557,301,194 |
2,139,464.25 |
| WHA |
3.56 |
0.08 |
2.30 |
70,806,354 |
250,154.17 |
| GUNKUL |
4.88 |
0.10 |
2.09 |
154,119,655 |
755,516.44 |
| TKN |
7.70 |
0.15 |
1.99 |
34,655,798 |
267,844.58 |
| ORI |
11.60 |
0.20 |
1.75 |
3,656,727 |
41,938.47 |
| PLANB |
6.85 |
0.10 |
1.48 |
3,795,261 |
26,070.65 |
| VGI |
6.85 |
0.10 |
1.48 |
7,455,935 |
50,882.44 |
| COM7 |
79.00 |
1.00 |
1.28 |
1,827,882 |
144,393.17 |
| SUPER |
0.94 |
0.01 |
1.08 |
54,491,404 |
50,840.61 |
| AP |
9.60 |
0.10 |
1.05 |
3,380,144 |
32,383.24 |
| CKP |
5.05 |
0.05 |
1.00 |
5,580,496 |
27,905.11 |
| AMATA |
20.50 |
0.20 |
0.99 |
5,879,511 |
119,855.21 |
| OR |
25.75 |
0.25 |
0.98 |
5,901,870 |
151,927.70 |
| BCPG |
12.80 |
0.10 |
0.79 |
3,607,223 |
46,138.85 |
| CENTEL |
33.50 |
0.25 |
0.75 |
416,417 |
13,844.12 |
| STEC |
14.30 |
0.10 |
0.70 |
3,444,154 |
49,230.46 |
| GULF |
41.00 |
0.25 |
0.61 |
10,805,788 |
444,438.02 |
| IVL |
43.00 |
0.25 |
0.58 |
12,050,345 |
514,455.45 |
| SINGER |
48.25 |
0.25 |
0.52 |
1,210,301 |
58,412.95 |
| JMART |
49.25 |
0.25 |
0.51 |
5,045,521 |
247,962.03 |
| RBF |
20.30 |
0.10 |
0.50 |
1,538,395 |
31,204.74 |
| RS |
20.30 |
0.10 |
0.50 |
4,423,703 |
90,340.81 |
| SPALI |
22.30 |
0.10 |
0.45 |
1,005,977 |
22,356.15 |
| TRUE |
4.66 |
0.02 |
0.43 |
64,561,575 |
299,880.50 |
| GPSC |
74.75 |
0.25 |
0.34 |
4,072,240 |
305,535.10 |
| INTUCH |
75.50 |
0.25 |
0.33 |
3,972,195 |
300,600.53 |
| AEONTS |
190.50 |
0.50 |
0.26 |
155,818 |
29,678.96 |
| AAV |
2.62 |
– |
– |
15,608,613 |
40,102.97 |
| ACE |
3.58 |
– |
– |
4,954,459 |
17,737.61 |
| BAM |
20.80 |
– |
– |
11,102,897 |
231,468.18 |
| BANPU |
10.80 |
– |
– |
5,108,430 |
55,049.20 |
| BCP |
25.00 |
– |
– |
3,701,435 |
92,575.75 |
| BGRIM |
39.50 |
– |
– |
2,821,916 |
111,358.66 |
| BJC |
33.00 |
– |
– |
3,425,683 |
112,415.28 |
| BTS |
9.50 |
– |
– |
5,751,235 |
54,600.40 |
| CPF |
23.80 |
– |
– |
4,055,115 |
96,345.71 |
| CRC |
35.00 |
– |
– |
2,199,653 |
76,996.66 |
| DTAC |
44.75 |
– |
– |
4,121,519 |
185,659.06 |
| EGCO |
173.50 |
– |
– |
324,323 |
56,161.88 |
| HMPRO |
14.60 |
– |
– |
2,806,480 |
40,806.12 |
| ICHI |
10.00 |
– |
– |
601,470 |
6,022.71 |
| KKP |
60.25 |
– |
– |
664,511 |
40,053.33 |
| KTB |
12.50 |
– |
– |
11,822,796 |
146,870.94 |
| LH |
8.70 |
– |
– |
5,083,632 |
44,207.35 |
| OSP |
33.50 |
– |
– |
1,010,865 |
33,642.78 |
| PRM |
6.25 |
– |
– |
3,749,908 |
23,375.58 |
| PTG |
15.10 |
– |
– |
3,024,285 |
45,667.74 |
| PTTGC |
58.25 |
– |
– |
7,462,907 |
433,876.56 |
| QH |
2.20 |
– |
– |
3,226,955 |
7,107.72 |
| RATCH |
44.50 |
– |
– |
541,868 |
24,118.87 |
| STA |
29.25 |
– |
– |
1,467,510 |
42,928.34 |
| STGT |
29.00 |
– |
– |
5,944,783 |
171,060.86 |
| TASCO |
18.10 |
– |
– |
1,302,635 |
23,585.31 |
| TCAP |
37.50 |
– |
– |
2,933,689 |
109,426.74 |
| TISCO |
92.00 |
– |
– |
1,733,214 |
159,752.49 |
| TVO |
30.00 |
– |
– |
164,068 |
4,927.93 |
| DOHOME |
24.00 |
-0.10 |
-0.41 |
1,034,679 |
24,879.21 |
| BBL |
119.50 |
-0.50 |
-0.42 |
2,062,005 |
246,038.36 |
| KTC |
56.75 |
-0.25 |
-0.44 |
1,546,854 |
88,195.81 |
| CK |
22.10 |
-0.10 |
-0.45 |
1,823,408 |
40,438.01 |
| MEGA |
52.25 |
-0.25 |
-0.48 |
1,340,671 |
69,769.50 |
| GLOBAL |
20.10 |
-0.10 |
-0.50 |
1,740,234 |
35,102.79 |
| TOP |
49.50 |
-0.25 |
-0.50 |
6,527,092 |
324,507.31 |
| TU |
19.70 |
-0.10 |
-0.51 |
9,668,921 |
190,073.05 |
| IRPC |
3.80 |
-0.02 |
-0.52 |
58,879,337 |
223,726.57 |
| HANA |
92.75 |
-0.50 |
-0.54 |
1,490,879 |
138,371.98 |
| BEM |
8.50 |
-0.05 |
-0.58 |
8,725,438 |
74,153.38 |
| EA |
85.25 |
-0.50 |
-0.58 |
22,565,920 |
1,926,644.11 |
| ESSO |
7.45 |
-0.05 |
-0.67 |
4,085,654 |
30,432.14 |
| BEC |
13.40 |
-0.10 |
-0.74 |
7,318,884 |
97,820.45 |
| TTB |
1.30 |
-0.01 |
-0.76 |
152,828,556 |
198,761.20 |
| SCC |
375.00 |
-3.00 |
-0.79 |
848,511 |
318,526.95 |
| KCE |
91.50 |
-0.75 |
-0.81 |
2,148,031 |
197,293.58 |
| JMT |
59.50 |
-0.50 |
-0.83 |
934,373 |
55,920.33 |
| PTTEP |
119.00 |
-1.00 |
-0.83 |
4,459,277 |
532,990.43 |
| CPALL |
58.75 |
-0.50 |
-0.84 |
14,996,272 |
881,116.77 |
| MINT |
29.25 |
-0.25 |
-0.85 |
6,607,737 |
193,967.17 |
| MTC |
58.25 |
-0.50 |
-0.85 |
563,734 |
33,019.01 |
| CBG |
115.50 |
-1.00 |
-0.86 |
1,118,726 |
129,873.15 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
8,159,499 |
183,470.23 |
| ADVANC |
217.00 |
-2.00 |
-0.91 |
3,220,901 |
707,227.17 |
| TQM |
105.00 |
-1.00 |
-0.94 |
260,172 |
27,377.56 |
| BCH |
19.50 |
-0.20 |
-1.02 |
17,671,884 |
343,601.85 |
| MAJOR |
19.50 |
-0.20 |
-1.02 |
3,519,813 |
69,113.58 |
| SPRC |
9.55 |
-0.10 |
-1.04 |
7,079,204 |
68,273.91 |
| KBANK |
137.50 |
-1.50 |
-1.08 |
5,469,558 |
754,991.43 |
| CHG |
3.64 |
-0.04 |
-1.09 |
36,073,758 |
131,475.64 |
| SCGP |
63.75 |
-0.75 |
-1.16 |
4,938,515 |
318,270.02 |
| SCB |
123.50 |
-1.50 |
-1.20 |
3,720,977 |
461,325.35 |
| AOT |
61.00 |
-0.75 |
-1.21 |
10,477,878 |
637,912.95 |
| SAWAD |
61.25 |
-0.75 |
-1.21 |
1,865,756 |
114,850.67 |
| NRF |
7.75 |
-0.10 |
-1.27 |
1,401,837 |
10,974.96 |
| THANI |
4.56 |
-0.06 |
-1.30 |
40,006,747 |
183,875.72 |
| PTT |
37.25 |
-0.50 |
-1.32 |
17,927,457 |
671,927.02 |
| CPN |
55.75 |
-0.75 |
-1.33 |
2,177,502 |
122,027.93 |
| PTL |
24.90 |
-0.35 |
-1.39 |
1,857,212 |
46,328.60 |
| SYNEX |
32.00 |
-0.50 |
-1.54 |
1,201,257 |
38,654.30 |
| BH |
141.00 |
-3.00 |
-2.08 |
423,268 |
60,066.56 |
| DELTA |
430.00 |
-10.00 |
-2.27 |
1,329,700 |
574,695.18 |
| PSL |
16.20 |
-0.40 |
-2.41 |
16,094,743 |
259,690.44 |
