| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.60 |
0.30 |
9.09 |
710,432,816 |
2,517,418.37 |
| TKN |
8.20 |
0.50 |
6.49 |
68,748,583 |
558,271.16 |
| SCGP |
67.75 |
3.25 |
5.04 |
68,713,846 |
4,619,928.81 |
| TQM |
106.00 |
3.00 |
2.91 |
788,091 |
82,682.06 |
| CBG |
120.50 |
3.00 |
2.55 |
11,890,262 |
1,425,712.49 |
| PLANB |
6.95 |
0.15 |
2.21 |
16,375,290 |
112,581.93 |
| CPALL |
60.50 |
1.25 |
2.11 |
43,024,347 |
2,570,432.87 |
| RS |
21.20 |
0.40 |
1.92 |
8,714,780 |
182,884.33 |
| PSL |
16.50 |
0.30 |
1.85 |
15,519,157 |
257,396.70 |
| CPF |
24.40 |
0.40 |
1.67 |
70,626,531 |
1,698,075.70 |
| GPSC |
78.25 |
1.25 |
1.62 |
46,704,393 |
3,669,786.37 |
| AAV |
2.64 |
0.04 |
1.54 |
15,902,980 |
41,585.03 |
| HMPRO |
14.70 |
0.20 |
1.38 |
23,808,331 |
346,814.27 |
| CK |
22.30 |
0.30 |
1.36 |
17,811,329 |
398,132.56 |
| PTT |
38.00 |
0.50 |
1.33 |
67,787,685 |
2,566,865.32 |
| ORI |
11.80 |
0.10 |
0.85 |
8,276,049 |
98,055.97 |
| CRC |
35.50 |
0.25 |
0.71 |
5,668,930 |
199,973.18 |
| NRF |
7.80 |
0.05 |
0.65 |
577,734 |
4,497.82 |
| BEM |
8.55 |
0.05 |
0.59 |
29,196,103 |
248,248.57 |
| GULF |
43.00 |
0.25 |
0.58 |
36,364,599 |
1,553,918.58 |
| IVL |
43.50 |
0.25 |
0.58 |
16,839,605 |
730,463.23 |
| DTAC |
45.00 |
0.25 |
0.56 |
5,630,060 |
252,397.48 |
| TASCO |
18.30 |
0.10 |
0.55 |
2,349,113 |
42,845.00 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
7,256,360 |
146,588.56 |
| ICHI |
10.00 |
0.05 |
0.50 |
3,561,087 |
35,828.90 |
| RBF |
20.60 |
0.10 |
0.49 |
5,466,020 |
112,783.91 |
| BDMS |
23.00 |
0.10 |
0.44 |
36,309,313 |
834,560.75 |
| DOHOME |
24.00 |
0.10 |
0.42 |
6,078,969 |
146,397.66 |
| PTTEP |
120.00 |
0.50 |
0.42 |
6,402,942 |
767,184.88 |
| TISCO |
93.00 |
0.25 |
0.27 |
2,916,651 |
270,355.28 |
| BAM |
21.00 |
– |
– |
14,854,692 |
311,055.25 |
| BCH |
19.60 |
– |
– |
14,246,306 |
279,984.45 |
| BCP |
25.00 |
– |
– |
5,770,601 |
144,518.83 |
| BH |
143.00 |
– |
– |
1,045,851 |
149,194.11 |
| BTS |
9.55 |
– |
– |
33,332,730 |
317,673.65 |
| EGCO |
175.50 |
– |
– |
1,351,023 |
236,423.91 |
| GUNKUL |
5.10 |
– |
– |
275,426,515 |
1,416,983.24 |
| KTC |
57.00 |
– |
– |
4,312,472 |
246,268.00 |
| OSP |
33.50 |
– |
– |
4,917,658 |
164,430.91 |
| PTTGC |
59.00 |
– |
– |
15,038,540 |
887,585.07 |
| QH |
2.20 |
– |
– |
52,436,615 |
120,991.71 |
| RATCH |
45.00 |
– |
– |
4,956,872 |
223,261.03 |
| STA |
30.00 |
– |
– |
4,174,074 |
125,062.35 |
| STEC |
14.40 |
– |
– |
17,783,981 |
259,292.13 |
| STGT |
29.50 |
– |
– |
9,190,685 |
271,006.24 |
| SUPER |
0.94 |
– |
– |
189,972,050 |
178,668.17 |
| TCAP |
37.75 |
– |
– |
7,641,994 |
286,423.16 |
| TVO |
30.25 |
– |
– |
1,221,403 |
37,002.89 |
| JMT |
63.00 |
-0.25 |
-0.40 |
11,531,598 |
715,837.21 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
93,554,291 |
432,258.52 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
8,445,230 |
171,967.60 |
| TU |
19.70 |
-0.10 |
-0.51 |
26,548,211 |
525,059.28 |
| AP |
9.50 |
-0.05 |
-0.52 |
6,543,661 |
62,207.93 |
| IRPC |
3.84 |
-0.02 |
-0.52 |
38,297,020 |
146,887.40 |
| SCC |
377.00 |
-2.00 |
-0.53 |
3,426,748 |
1,290,936.85 |
| CHG |
3.62 |
-0.02 |
-0.55 |
16,223,834 |
58,850.93 |
| WHA |
3.56 |
-0.02 |
-0.56 |
48,888,465 |
174,428.74 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
14,482,532 |
580,165.13 |
| COM7 |
79.50 |
-0.50 |
-0.62 |
2,559,870 |
202,936.06 |
| TTB |
1.36 |
-0.01 |
-0.73 |
609,196,170 |
825,584.01 |
| BJC |
33.00 |
-0.25 |
-0.75 |
9,210,997 |
302,960.34 |
| KTB |
12.90 |
-0.10 |
-0.77 |
44,880,230 |
576,992.72 |
| KKP |
61.50 |
-0.50 |
-0.81 |
2,581,082 |
157,995.27 |
| PRM |
6.15 |
-0.05 |
-0.81 |
1,467,464 |
9,103.18 |
| SAWAD |
61.50 |
-0.50 |
-0.81 |
5,258,538 |
323,739.53 |
| MINT |
29.50 |
-0.25 |
-0.84 |
17,900,192 |
522,851.97 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
76,181,389 |
837,914.33 |
| ADVANC |
218.00 |
-2.00 |
-0.91 |
5,088,299 |
1,111,705.67 |
| OR |
25.50 |
-0.25 |
-0.97 |
18,901,645 |
485,533.38 |
| SINGER |
51.00 |
-0.50 |
-0.97 |
4,872,918 |
246,761.27 |
| INTUCH |
75.00 |
-0.75 |
-0.99 |
6,875,343 |
516,445.21 |
| TOP |
49.50 |
-0.50 |
-1.00 |
9,573,015 |
475,863.95 |
| AEONTS |
189.00 |
-2.00 |
-1.05 |
250,523 |
47,431.12 |
| ACE |
3.56 |
-0.04 |
-1.11 |
10,647,168 |
38,142.79 |
| LH |
8.70 |
-0.10 |
-1.14 |
64,073,797 |
557,332.78 |
| BBL |
121.00 |
-1.50 |
-1.22 |
11,762,393 |
1,424,296.67 |
| MTC |
57.75 |
-0.75 |
-1.28 |
8,150,994 |
470,206.89 |
| PTG |
15.20 |
-0.20 |
-1.30 |
5,505,503 |
84,034.58 |
| CPN |
55.75 |
-0.75 |
-1.33 |
13,067,156 |
726,746.53 |
| ESSO |
7.30 |
-0.10 |
-1.35 |
9,405,001 |
69,127.84 |
| SPALI |
21.70 |
-0.30 |
-1.36 |
5,633,207 |
122,701.93 |
| KBANK |
141.00 |
-2.00 |
-1.40 |
25,552,521 |
3,598,206.14 |
| MEGA |
51.75 |
-0.75 |
-1.43 |
2,550,324 |
132,934.11 |
| BEC |
13.30 |
-0.20 |
-1.48 |
10,047,409 |
133,283.15 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
1,426,082 |
47,275.77 |
| MAJOR |
19.30 |
-0.30 |
-1.53 |
5,065,111 |
98,395.53 |
| BCPG |
12.70 |
-0.20 |
-1.55 |
11,350,234 |
144,311.53 |
| AOT |
59.50 |
-1.00 |
-1.65 |
58,192,740 |
3,475,787.44 |
| PTL |
24.80 |
-0.45 |
-1.78 |
1,891,066 |
47,179.87 |
| CKP |
5.00 |
-0.10 |
-1.96 |
6,095,956 |
30,724.70 |
| VGI |
6.65 |
-0.15 |
-2.21 |
27,216,842 |
181,891.43 |
| SCB |
125.00 |
-3.00 |
-2.34 |
20,825,216 |
2,607,948.36 |
| JMART |
51.75 |
-1.25 |
-2.36 |
20,404,292 |
1,062,600.30 |
| KCE |
90.00 |
-2.25 |
-2.44 |
11,957,603 |
1,080,280.62 |
| SPRC |
9.50 |
-0.25 |
-2.56 |
20,467,988 |
195,859.09 |
| DELTA |
426.00 |
-12.00 |
-2.74 |
1,793,295 |
770,435.42 |
| SYNEX |
31.75 |
-1.00 |
-3.05 |
2,119,830 |
68,460.80 |
| HANA |
92.00 |
-3.25 |
-3.41 |
16,381,383 |
1,498,751.54 |
| THANI |
4.44 |
-0.18 |
-3.90 |
105,401,840 |
474,504.13 |
| EA |
93.25 |
-4.75 |
-4.85 |
91,109,776 |
8,760,810.49 |
