| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
66.50 |
3.50 |
5.56 |
30,668,792 |
2,028,325.20 |
| JMART |
54.00 |
2.25 |
4.35 |
27,595,533 |
1,476,998.14 |
| SINGER |
52.75 |
1.75 |
3.43 |
8,887,063 |
466,665.35 |
| BCH |
20.20 |
0.60 |
3.06 |
35,868,488 |
719,382.04 |
| CHG |
3.68 |
0.06 |
1.66 |
87,479,808 |
321,756.16 |
| STGT |
29.75 |
0.25 |
0.85 |
16,359,971 |
488,521.41 |
| SYNEX |
32.00 |
0.25 |
0.79 |
2,188,715 |
69,516.69 |
| SCGP |
68.25 |
0.50 |
0.74 |
18,097,470 |
1,234,494.26 |
| GPSC |
78.50 |
0.25 |
0.32 |
21,689,103 |
1,702,803.39 |
| COM7 |
79.75 |
0.25 |
0.31 |
5,732,746 |
456,800.20 |
| AOT |
59.50 |
– |
– |
23,397,661 |
1,391,356.32 |
| BGRIM |
40.00 |
– |
– |
13,495,587 |
542,162.70 |
| GULF |
43.00 |
– |
– |
31,268,274 |
1,339,258.43 |
| OR |
25.50 |
– |
– |
10,424,163 |
265,658.51 |
| RATCH |
45.00 |
– |
– |
6,627,425 |
299,724.44 |
| SUPER |
0.94 |
– |
– |
43,465,824 |
40,749.16 |
| EA |
93.00 |
-0.25 |
-0.27 |
43,527,753 |
4,079,381.37 |
| SCC |
376.00 |
-1.00 |
-0.27 |
3,075,109 |
1,155,752.33 |
| PTL |
24.70 |
-0.10 |
-0.40 |
1,147,603 |
28,592.26 |
| SPALI |
21.60 |
-0.10 |
-0.46 |
2,125,253 |
46,060.19 |
| MEGA |
51.50 |
-0.25 |
-0.48 |
2,562,116 |
132,688.10 |
| GLOBAL |
20.00 |
-0.10 |
-0.50 |
10,635,517 |
212,064.76 |
| ACE |
3.54 |
-0.02 |
-0.56 |
32,306,462 |
114,496.87 |
| ESSO |
7.25 |
-0.05 |
-0.68 |
13,251,455 |
95,916.91 |
| CKP |
4.96 |
-0.04 |
-0.80 |
18,614,048 |
92,698.41 |
| STA |
29.75 |
-0.25 |
-0.83 |
7,886,369 |
235,838.59 |
| TVO |
30.00 |
-0.25 |
-0.83 |
827,733 |
25,016.34 |
| ORI |
11.70 |
-0.10 |
-0.85 |
7,865,214 |
91,420.95 |
| THANI |
4.40 |
-0.04 |
-0.90 |
33,969,964 |
150,140.94 |
| QH |
2.18 |
-0.02 |
-0.91 |
64,740,199 |
138,980.42 |
| RBF |
20.40 |
-0.20 |
-0.97 |
2,064,868 |
42,430.46 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
111,276,681 |
562,909.75 |
| ICHI |
9.90 |
-0.10 |
-1.00 |
7,670,080 |
76,472.94 |
| MAJOR |
19.10 |
-0.20 |
-1.04 |
8,053,448 |
157,281.76 |
| TISCO |
92.00 |
-1.00 |
-1.08 |
3,956,929 |
365,573.53 |
| DTAC |
44.50 |
-0.50 |
-1.11 |
7,224,502 |
321,158.37 |
| PSL |
16.30 |
-0.20 |
-1.21 |
11,477,032 |
188,870.20 |
| CBG |
119.00 |
-1.50 |
-1.24 |
5,356,433 |
636,742.65 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
12,068,107 |
274,744.23 |
| MTC |
57.00 |
-0.75 |
-1.30 |
6,330,805 |
359,518.73 |
| TRUE |
4.56 |
-0.06 |
-1.30 |
185,518,130 |
848,841.12 |
| STEC |
14.20 |
-0.20 |
-1.39 |
10,171,547 |
145,203.59 |
| EGCO |
173.00 |
-2.50 |
-1.42 |
1,084,207 |
188,747.10 |
| OSP |
33.00 |
-0.50 |
-1.49 |
5,231,384 |
173,201.68 |
| TU |
19.40 |
-0.30 |
-1.52 |
16,245,847 |
317,053.36 |
| HANA |
90.50 |
-1.50 |
-1.63 |
4,385,646 |
397,476.70 |
| KKP |
60.50 |
-1.00 |
-1.63 |
1,120,044 |
67,875.92 |
| PRM |
6.05 |
-0.10 |
-1.63 |
3,549,325 |
21,709.23 |
| TASCO |
18.00 |
-0.30 |
-1.64 |
3,595,860 |
65,122.09 |
| KCE |
88.50 |
-1.50 |
-1.67 |
8,237,325 |
731,958.66 |
| IVL |
42.75 |
-0.75 |
-1.72 |
24,891,773 |
1,062,336.47 |
| LH |
8.55 |
-0.15 |
-1.72 |
32,951,720 |
283,120.66 |
| KTC |
56.00 |
-1.00 |
-1.75 |
3,819,359 |
214,535.60 |
| TQM |
104.00 |
-2.00 |
-1.89 |
886,069 |
91,788.66 |
| NRF |
7.65 |
-0.15 |
-1.92 |
1,895,010 |
14,587.09 |
| AMATA |
19.90 |
-0.40 |
-1.97 |
7,519,851 |
150,668.84 |
| PTG |
14.90 |
-0.30 |
-1.97 |
9,193,125 |
137,693.76 |
| PTT |
37.25 |
-0.75 |
-1.97 |
39,693,083 |
1,480,390.92 |
| TCAP |
37.00 |
-0.75 |
-1.99 |
6,142,311 |
228,056.23 |
| CPF |
23.90 |
-0.50 |
-2.05 |
18,498,413 |
443,874.27 |
| BH |
140.00 |
-3.00 |
-2.10 |
1,062,121 |
148,936.52 |
| AP |
9.30 |
-0.20 |
-2.11 |
15,026,151 |
140,570.70 |
| AEONTS |
185.00 |
-4.00 |
-2.12 |
440,143 |
82,105.63 |
| CPN |
54.50 |
-1.25 |
-2.24 |
8,050,089 |
441,653.40 |
| BEC |
13.00 |
-0.30 |
-2.26 |
14,873,123 |
196,555.57 |
| INTUCH |
73.25 |
-1.75 |
-2.33 |
5,690,805 |
418,051.40 |
| KTB |
12.60 |
-0.30 |
-2.33 |
55,252,824 |
697,728.09 |
| BEM |
8.35 |
-0.20 |
-2.34 |
28,838,218 |
242,050.23 |
| BCP |
24.40 |
-0.60 |
-2.40 |
4,957,701 |
121,670.44 |
| SCB |
122.00 |
-3.00 |
-2.40 |
18,825,926 |
2,308,180.81 |
| SAWAD |
60.00 |
-1.50 |
-2.44 |
7,444,930 |
446,536.30 |
| PTTGC |
57.50 |
-1.50 |
-2.54 |
17,735,230 |
1,024,418.42 |
| IRPC |
3.74 |
-0.10 |
-2.60 |
97,662,351 |
367,944.13 |
| BTS |
9.30 |
-0.25 |
-2.62 |
27,915,387 |
261,175.58 |
| CK |
21.70 |
-0.60 |
-2.69 |
5,254,334 |
115,173.67 |
| ADVANC |
212.00 |
-6.00 |
-2.75 |
7,623,888 |
1,626,044.82 |
| RS |
20.60 |
-0.60 |
-2.83 |
7,550,560 |
157,492.06 |
| BAM |
20.40 |
-0.60 |
-2.86 |
21,075,451 |
432,303.97 |
| BBL |
117.50 |
-3.50 |
-2.89 |
11,210,717 |
1,326,087.84 |
| CPALL |
58.75 |
-1.75 |
-2.89 |
37,833,551 |
2,230,880.67 |
| DOHOME |
23.30 |
-0.70 |
-2.92 |
12,605,476 |
294,561.28 |
| PTTEP |
116.50 |
-3.50 |
-2.92 |
6,180,626 |
722,333.20 |
| AAV |
2.56 |
-0.08 |
-3.03 |
8,255,304 |
21,285.80 |
| TOP |
48.00 |
-1.50 |
-3.03 |
10,138,063 |
488,741.24 |
| BCPG |
12.30 |
-0.40 |
-3.15 |
37,387,297 |
474,276.77 |
| SPRC |
9.20 |
-0.30 |
-3.16 |
15,831,118 |
147,031.56 |
| KBANK |
136.50 |
-4.50 |
-3.19 |
25,765,852 |
3,538,995.48 |
| WHA |
3.44 |
-0.12 |
-3.37 |
94,951,088 |
329,374.84 |
| HMPRO |
14.20 |
-0.50 |
-3.40 |
57,688,032 |
820,405.87 |
| CRC |
34.25 |
-1.25 |
-3.52 |
13,521,830 |
461,856.02 |
| PLANB |
6.70 |
-0.25 |
-3.60 |
21,248,356 |
142,580.04 |
| BANPU |
10.60 |
-0.40 |
-3.64 |
121,672,137 |
1,306,068.75 |
| TTB |
1.31 |
-0.05 |
-3.68 |
641,610,009 |
847,927.71 |
| VGI |
6.40 |
-0.25 |
-3.76 |
37,876,308 |
245,331.90 |
| CENTEL |
31.75 |
-1.25 |
-3.79 |
4,065,079 |
128,999.03 |
| TKN |
7.80 |
-0.40 |
-4.88 |
42,703,817 |
340,057.26 |
| MINT |
28.00 |
-1.50 |
-5.08 |
42,658,451 |
1,204,251.09 |
| JAS |
3.40 |
-0.20 |
-5.56 |
131,468,862 |
453,348.85 |
| BJC |
31.00 |
-2.00 |
-6.06 |
30,774,811 |
966,835.55 |
| DELTA |
400.00 |
-26.00 |
-6.10 |
3,421,922 |
1,395,933.95 |
