| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
33.75 |
1.75 |
5.47 |
4,676,906 |
156,971.75 |
| PSL |
17.10 |
0.80 |
4.91 |
24,319,486 |
412,454.46 |
| BAM |
21.30 |
0.90 |
4.41 |
47,739,596 |
1,001,431.90 |
| GPSC |
81.75 |
3.25 |
4.14 |
53,281,175 |
4,319,110.23 |
| ADVANC |
218.00 |
6.00 |
2.83 |
6,395,336 |
1,387,768.31 |
| STEC |
14.50 |
0.30 |
2.11 |
7,645,567 |
109,990.01 |
| GLOBAL |
20.40 |
0.40 |
2.00 |
27,826,223 |
568,766.40 |
| GUNKUL |
5.15 |
0.10 |
1.98 |
67,975,488 |
348,268.57 |
| RBF |
20.80 |
0.40 |
1.96 |
7,699,975 |
159,369.45 |
| BANPU |
10.80 |
0.20 |
1.89 |
45,741,300 |
490,661.99 |
| COM7 |
81.25 |
1.50 |
1.88 |
14,677,878 |
1,190,929.74 |
| CKP |
5.05 |
0.09 |
1.81 |
11,727,977 |
59,098.47 |
| DOHOME |
23.70 |
0.40 |
1.72 |
7,888,107 |
186,853.30 |
| OSP |
33.50 |
0.50 |
1.52 |
5,850,119 |
194,691.05 |
| JMT |
67.50 |
1.00 |
1.50 |
8,120,700 |
540,545.64 |
| CPN |
55.25 |
0.75 |
1.38 |
6,759,584 |
373,869.66 |
| INTUCH |
74.25 |
1.00 |
1.37 |
3,869,215 |
287,594.74 |
| AEONTS |
187.50 |
2.50 |
1.35 |
266,938 |
49,962.35 |
| KTC |
56.75 |
0.75 |
1.34 |
3,782,009 |
215,076.20 |
| CBG |
120.50 |
1.50 |
1.26 |
9,067,967 |
1,090,928.81 |
| JAS |
3.44 |
0.04 |
1.18 |
50,394,515 |
170,671.64 |
| TISCO |
93.00 |
1.00 |
1.09 |
3,863,063 |
359,026.67 |
| MAJOR |
19.30 |
0.20 |
1.05 |
3,425,709 |
66,168.42 |
| QH |
2.20 |
0.02 |
0.92 |
55,859,855 |
128,446.56 |
| EGCO |
174.50 |
1.50 |
0.87 |
929,676 |
162,389.76 |
| PTTEP |
117.50 |
1.00 |
0.86 |
3,492,072 |
410,863.23 |
| KKP |
61.00 |
0.50 |
0.83 |
1,023,511 |
62,459.22 |
| TVO |
30.25 |
0.25 |
0.83 |
253,090 |
7,647.44 |
| SCB |
123.00 |
1.00 |
0.82 |
13,368,362 |
1,642,118.01 |
| SCC |
379.00 |
3.00 |
0.80 |
2,259,671 |
857,073.14 |
| CENTEL |
32.00 |
0.25 |
0.79 |
1,127,794 |
36,007.29 |
| KTB |
12.70 |
0.10 |
0.79 |
28,459,099 |
359,674.16 |
| VGI |
6.45 |
0.05 |
0.78 |
13,524,193 |
86,957.83 |
| TTB |
1.32 |
0.01 |
0.76 |
199,739,315 |
264,419.50 |
| PLANB |
6.75 |
0.05 |
0.75 |
8,422,469 |
56,977.67 |
| HMPRO |
14.30 |
0.10 |
0.70 |
22,808,393 |
326,900.29 |
| TCAP |
37.25 |
0.25 |
0.68 |
1,793,465 |
66,744.77 |
| PTG |
15.00 |
0.10 |
0.67 |
3,222,853 |
48,263.47 |
| NRF |
7.70 |
0.05 |
0.65 |
2,100,432 |
16,145.38 |
| BGRIM |
40.25 |
0.25 |
0.62 |
10,245,415 |
414,583.79 |
| BEM |
8.40 |
0.05 |
0.60 |
12,070,119 |
101,403.85 |
| GULF |
43.25 |
0.25 |
0.58 |
24,622,508 |
1,064,291.97 |
| RATCH |
45.25 |
0.25 |
0.56 |
2,131,618 |
96,208.05 |
| ICHI |
9.95 |
0.05 |
0.51 |
3,977,837 |
39,712.05 |
| CK |
21.80 |
0.10 |
0.46 |
3,176,637 |
69,355.67 |
| JMART |
54.25 |
0.25 |
0.46 |
14,603,712 |
786,320.42 |
| SPALI |
21.70 |
0.10 |
0.46 |
2,050,312 |
44,537.86 |
| PTTGC |
57.75 |
0.25 |
0.43 |
5,729,992 |
331,575.53 |
| BCP |
24.50 |
0.10 |
0.41 |
2,092,824 |
51,390.75 |
| KBANK |
137.00 |
0.50 |
0.37 |
13,454,307 |
1,847,133.10 |
| SCGP |
68.50 |
0.25 |
0.37 |
12,060,174 |
826,535.22 |
| KCE |
88.75 |
0.25 |
0.28 |
6,156,535 |
547,023.51 |
| AAV |
2.56 |
– |
– |
6,138,684 |
15,793.81 |
| BBL |
117.50 |
– |
– |
6,040,955 |
714,253.13 |
| BCPG |
12.30 |
– |
– |
17,367,744 |
214,866.69 |
| BDMS |
22.70 |
– |
– |
10,721,905 |
243,830.95 |
| BEC |
13.00 |
– |
– |
13,148,408 |
172,222.07 |
| BTS |
9.30 |
– |
– |
12,044,257 |
112,438.77 |
| CPALL |
58.75 |
– |
– |
22,447,045 |
1,321,708.50 |
| DELTA |
400.00 |
– |
– |
2,194,346 |
883,067.01 |
| EA |
93.00 |
– |
– |
25,048,506 |
2,341,012.63 |
| IRPC |
3.74 |
– |
– |
44,731,733 |
168,155.33 |
| IVL |
42.75 |
– |
– |
10,025,600 |
428,101.24 |
| LH |
8.55 |
– |
– |
30,856,128 |
265,354.68 |
| MINT |
28.00 |
– |
– |
13,579,630 |
381,914.77 |
| MTC |
57.00 |
– |
– |
1,142,666 |
65,254.22 |
| PRM |
6.05 |
– |
– |
3,748,431 |
22,807.21 |
| SPRC |
9.20 |
– |
– |
8,067,396 |
74,480.60 |
| STA |
29.75 |
– |
– |
3,546,657 |
105,261.52 |
| STGT |
29.75 |
– |
– |
11,929,423 |
354,469.25 |
| SUPER |
0.94 |
– |
– |
30,712,333 |
28,717.61 |
| TASCO |
18.00 |
– |
– |
2,506,666 |
45,311.97 |
| TRUE |
4.56 |
– |
– |
110,772,097 |
506,535.32 |
| TU |
19.40 |
– |
– |
14,926,291 |
289,815.38 |
| HANA |
90.25 |
-0.25 |
-0.28 |
3,213,135 |
290,868.76 |
| AOT |
59.25 |
-0.25 |
-0.42 |
21,497,487 |
1,279,608.10 |
| SAWAD |
59.75 |
-0.25 |
-0.42 |
3,537,037 |
212,325.58 |
| THANI |
4.38 |
-0.02 |
-0.45 |
35,100,744 |
154,678.73 |
| MEGA |
51.25 |
-0.25 |
-0.49 |
2,070,167 |
106,501.18 |
| TOP |
47.75 |
-0.25 |
-0.52 |
7,390,030 |
354,106.04 |
| AP |
9.25 |
-0.05 |
-0.54 |
10,802,403 |
100,418.69 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
4,769,481 |
211,047.18 |
| WHA |
3.42 |
-0.02 |
-0.58 |
74,925,623 |
258,510.93 |
| PTT |
37.00 |
-0.25 |
-0.67 |
21,161,215 |
786,969.51 |
| ESSO |
7.20 |
-0.05 |
-0.69 |
7,318,447 |
52,947.56 |
| CRC |
34.00 |
-0.25 |
-0.73 |
8,481,838 |
291,818.80 |
| SINGER |
52.25 |
-0.50 |
-0.95 |
3,669,436 |
192,472.59 |
| OR |
25.25 |
-0.25 |
-0.98 |
14,704,358 |
374,093.18 |
| BCH |
20.00 |
-0.20 |
-0.99 |
17,536,182 |
349,815.69 |
| AMATA |
19.70 |
-0.20 |
-1.01 |
6,780,887 |
134,965.07 |
| BH |
138.50 |
-1.50 |
-1.07 |
1,445,804 |
200,797.84 |
| CHG |
3.64 |
-0.04 |
-1.09 |
45,227,574 |
164,552.40 |
| PTL |
24.40 |
-0.30 |
-1.21 |
1,481,599 |
36,420.81 |
| CPF |
23.60 |
-0.30 |
-1.26 |
22,464,572 |
533,080.82 |
| TQM |
102.50 |
-1.50 |
-1.44 |
428,109 |
44,188.95 |
| BJC |
30.50 |
-0.50 |
-1.61 |
23,013,030 |
700,271.69 |
| ACE |
3.48 |
-0.06 |
-1.69 |
23,586,442 |
82,691.24 |
| RS |
20.20 |
-0.40 |
-1.94 |
8,772,410 |
178,707.92 |
| TKN |
7.45 |
-0.35 |
-4.49 |
51,139,633 |
392,815.10 |
| ORI |
11.00 |
-0.70 |
-5.98 |
31,399,248 |
351,095.12 |
