| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
228.00 |
12.00 |
5.56 |
8,903,375 |
1,992,370.97 |
| PLANB |
7.40 |
0.30 |
4.23 |
66,209,076 |
491,053.22 |
| JAS |
3.52 |
0.12 |
3.53 |
83,758,719 |
293,199.93 |
| INTUCH |
77.25 |
2.50 |
3.34 |
8,275,349 |
635,101.38 |
| TRUE |
4.72 |
0.14 |
3.06 |
258,567,519 |
1,219,104.83 |
| TTB |
1.35 |
0.04 |
3.05 |
196,104,533 |
262,138.09 |
| GUNKUL |
5.30 |
0.15 |
2.91 |
79,545,957 |
419,141.78 |
| DTAC |
45.50 |
1.25 |
2.82 |
14,225,209 |
645,692.40 |
| QH |
2.24 |
0.06 |
2.75 |
66,212,601 |
148,147.66 |
| AP |
9.50 |
0.25 |
2.70 |
19,905,631 |
189,830.19 |
| TOP |
48.75 |
1.25 |
2.63 |
4,313,901 |
209,335.89 |
| EA |
94.25 |
2.25 |
2.45 |
12,976,125 |
1,215,258.32 |
| CENTEL |
32.75 |
0.75 |
2.34 |
904,629 |
29,402.65 |
| GULF |
44.50 |
1.00 |
2.30 |
24,327,073 |
1,074,246.89 |
| SPALI |
22.20 |
0.50 |
2.30 |
4,526,550 |
99,604.22 |
| CRC |
35.00 |
0.75 |
2.19 |
2,748,707 |
95,602.51 |
| SUPER |
0.95 |
0.02 |
2.15 |
47,576,113 |
44,706.15 |
| IRPC |
3.82 |
0.08 |
2.14 |
38,185,990 |
144,874.38 |
| STEC |
14.50 |
0.30 |
2.11 |
1,612,816 |
23,203.11 |
| MAJOR |
19.60 |
0.40 |
2.08 |
1,458,248 |
28,557.87 |
| TKN |
7.60 |
0.15 |
2.01 |
11,721,884 |
89,088.66 |
| SINGER |
52.75 |
1.00 |
1.93 |
850,064 |
44,499.19 |
| THANI |
4.44 |
0.08 |
1.83 |
20,325,083 |
90,042.37 |
| CPN |
56.00 |
1.00 |
1.82 |
2,050,196 |
114,662.64 |
| MINT |
28.25 |
0.50 |
1.80 |
5,168,412 |
145,930.30 |
| KTC |
57.75 |
1.00 |
1.76 |
2,496,950 |
142,968.11 |
| LH |
8.70 |
0.15 |
1.75 |
12,645,488 |
109,449.43 |
| PTTGC |
58.75 |
1.00 |
1.73 |
3,645,130 |
213,011.48 |
| PTTEP |
119.00 |
2.00 |
1.71 |
1,454,205 |
171,987.69 |
| AOT |
60.25 |
1.00 |
1.69 |
6,318,384 |
378,034.16 |
| RATCH |
45.00 |
0.75 |
1.69 |
935,354 |
41,807.21 |
| STGT |
30.00 |
0.50 |
1.69 |
6,414,441 |
190,958.33 |
| PRM |
6.10 |
0.10 |
1.67 |
273,263 |
1,655.60 |
| SPRC |
9.30 |
0.15 |
1.64 |
9,069,777 |
84,400.27 |
| BCP |
24.90 |
0.40 |
1.63 |
3,753,299 |
93,150.06 |
| AAV |
2.62 |
0.04 |
1.55 |
3,908,549 |
10,198.69 |
| KBANK |
139.00 |
2.00 |
1.46 |
6,093,798 |
845,105.33 |
| ESSO |
7.30 |
0.10 |
1.39 |
3,911,505 |
28,503.13 |
| HANA |
91.50 |
1.25 |
1.39 |
3,768,237 |
344,249.99 |
| TCAP |
37.50 |
0.50 |
1.35 |
696,954 |
25,991.26 |
| PTT |
38.00 |
0.50 |
1.33 |
26,268,791 |
992,509.42 |
| BEM |
8.50 |
0.10 |
1.19 |
23,698,486 |
200,939.85 |
| TASCO |
18.20 |
0.20 |
1.11 |
545,452 |
9,883.75 |
| AMATA |
19.80 |
0.20 |
1.02 |
4,267,701 |
84,661.61 |
| CKP |
5.05 |
0.05 |
1.00 |
3,197,222 |
16,144.74 |
| ICHI |
10.10 |
0.10 |
1.00 |
128,940 |
1,298.96 |
| DELTA |
418.00 |
4.00 |
0.97 |
779,988 |
324,580.53 |
| MEGA |
52.25 |
0.50 |
0.97 |
1,529,078 |
80,588.62 |
| CK |
22.20 |
0.20 |
0.91 |
1,693,533 |
37,463.92 |
| COM7 |
82.75 |
0.75 |
0.91 |
2,254,329 |
186,659.85 |
| ORI |
11.20 |
0.10 |
0.90 |
4,650,964 |
51,932.17 |
| KCE |
90.25 |
0.75 |
0.84 |
3,049,235 |
275,034.24 |
| PTL |
24.40 |
0.20 |
0.83 |
823,100 |
20,068.79 |
| STA |
30.50 |
0.25 |
0.83 |
2,465,668 |
75,081.27 |
| TVO |
30.50 |
0.25 |
0.83 |
170,507 |
5,161.52 |
| BCPG |
12.30 |
0.10 |
0.82 |
1,415,445 |
17,389.16 |
| TISCO |
94.25 |
0.75 |
0.80 |
3,204,339 |
301,968.32 |
| BEC |
13.10 |
0.10 |
0.77 |
1,124,800 |
14,631.87 |
| OSP |
33.25 |
0.25 |
0.76 |
448,531 |
14,899.29 |
| VGI |
6.70 |
0.05 |
0.75 |
12,113,449 |
81,214.43 |
| SCGP |
69.00 |
0.50 |
0.73 |
13,443,403 |
929,141.72 |
| HMPRO |
14.70 |
0.10 |
0.68 |
6,130,146 |
89,723.29 |
| GPSC |
83.50 |
0.50 |
0.60 |
10,606,196 |
883,916.76 |
| IVL |
43.00 |
0.25 |
0.58 |
6,613,378 |
283,120.05 |
| WHA |
3.46 |
0.02 |
0.58 |
59,471,485 |
206,868.37 |
| ACE |
3.54 |
0.02 |
0.57 |
11,943,670 |
42,210.19 |
| EGCO |
175.00 |
1.00 |
0.57 |
339,125 |
59,264.26 |
| AEONTS |
187.00 |
1.00 |
0.54 |
633,496 |
118,459.94 |
| BTS |
9.40 |
0.05 |
0.53 |
6,539,900 |
61,544.76 |
| JMART |
56.25 |
0.25 |
0.45 |
6,398,213 |
358,808.46 |
| BDMS |
22.90 |
0.10 |
0.44 |
1,583,690 |
36,230.34 |
| CPALL |
58.75 |
0.25 |
0.43 |
6,290,560 |
368,719.95 |
| BBL |
118.50 |
0.50 |
0.42 |
4,655,784 |
553,420.41 |
| CBG |
119.50 |
0.50 |
0.42 |
750,054 |
89,801.82 |
| DOHOME |
24.00 |
0.10 |
0.42 |
673,664 |
16,179.22 |
| KKP |
61.50 |
0.25 |
0.41 |
426,496 |
26,152.44 |
| SCB |
123.50 |
0.50 |
0.41 |
7,156,875 |
884,702.51 |
| JMT |
67.25 |
0.25 |
0.37 |
4,415,506 |
297,568.13 |
| SCC |
379.00 |
1.00 |
0.26 |
565,804 |
214,693.33 |
| BANPU |
10.80 |
– |
– |
30,527,634 |
328,519.53 |
| BGRIM |
40.25 |
– |
– |
2,883,389 |
116,104.97 |
| BJC |
30.25 |
– |
– |
4,834,733 |
146,346.90 |
| CPF |
23.70 |
– |
– |
2,248,371 |
53,348.10 |
| KTB |
12.80 |
– |
– |
15,728,952 |
201,224.86 |
| OR |
25.50 |
– |
– |
1,149,583 |
29,451.91 |
| PSL |
16.60 |
– |
– |
4,311,508 |
71,435.38 |
| PTG |
15.00 |
– |
– |
1,448,326 |
21,850.95 |
| BH |
138.00 |
-0.50 |
-0.36 |
369,451 |
51,139.73 |
| SAWAD |
59.75 |
-0.25 |
-0.42 |
1,381,967 |
82,757.67 |
| RBF |
23.00 |
-0.10 |
-0.43 |
10,598,121 |
242,984.95 |
| BAM |
21.20 |
-0.10 |
-0.47 |
7,053,450 |
149,741.66 |
| TQM |
102.00 |
-0.50 |
-0.49 |
493,720 |
50,407.04 |
| GLOBAL |
20.10 |
-0.10 |
-0.50 |
3,936,230 |
79,245.62 |
| TU |
19.40 |
-0.10 |
-0.51 |
6,699,855 |
130,522.27 |
| NRF |
8.10 |
-0.05 |
-0.61 |
2,268,153 |
18,292.57 |
| MTC |
56.50 |
-0.50 |
-0.88 |
2,451,428 |
138,764.15 |
| BCH |
19.90 |
-0.20 |
-1.00 |
6,497,710 |
129,609.52 |
| CHG |
3.60 |
-0.04 |
-1.10 |
31,741,220 |
114,070.21 |
| RS |
19.20 |
-0.60 |
-3.03 |
11,405,830 |
222,125.48 |
| SYNEX |
33.25 |
-1.25 |
-3.62 |
4,506,306 |
152,371.63 |
