| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
20.90 |
1.80 |
9.42 |
32,246,357 |
654,641.34 |
| GUNKUL |
5.60 |
0.35 |
6.67 |
380,294,871 |
2,101,257.51 |
| OR |
27.00 |
1.00 |
3.85 |
31,614,906 |
843,784.69 |
| DELTA |
436.00 |
16.00 |
3.81 |
2,328,207 |
1,008,994.35 |
| ACE |
3.58 |
0.10 |
2.87 |
152,200,432 |
547,404.51 |
| ORI |
11.50 |
0.30 |
2.68 |
12,114,664 |
137,744.47 |
| AP |
9.70 |
0.25 |
2.65 |
25,569,970 |
246,960.28 |
| SPALI |
22.70 |
0.50 |
2.25 |
9,144,701 |
205,572.21 |
| SYNEX |
34.25 |
0.75 |
2.24 |
2,164,629 |
73,266.04 |
| JAS |
3.50 |
0.06 |
1.74 |
66,294,503 |
232,647.65 |
| TKN |
7.50 |
0.10 |
1.35 |
8,059,790 |
60,409.26 |
| WHA |
3.46 |
0.04 |
1.17 |
25,473,922 |
87,984.99 |
| DTAC |
45.25 |
0.50 |
1.12 |
3,551,903 |
159,716.26 |
| SUPER |
0.94 |
0.01 |
1.08 |
295,100,370 |
277,321.00 |
| MAJOR |
19.80 |
0.20 |
1.02 |
5,638,409 |
111,946.85 |
| ICHI |
10.00 |
0.10 |
1.01 |
1,767,586 |
17,646.19 |
| INTUCH |
77.50 |
0.75 |
0.98 |
7,364,851 |
570,105.53 |
| BAM |
21.10 |
0.20 |
0.96 |
12,852,675 |
270,468.68 |
| QH |
2.26 |
0.02 |
0.89 |
20,394,984 |
46,051.54 |
| PTL |
24.40 |
0.20 |
0.83 |
9,681,931 |
239,654.98 |
| STA |
30.75 |
0.25 |
0.82 |
10,542,117 |
327,807.29 |
| TTB |
1.37 |
0.01 |
0.74 |
198,644,764 |
270,847.89 |
| GULF |
44.00 |
0.25 |
0.57 |
16,313,171 |
715,778.44 |
| AEONTS |
187.00 |
1.00 |
0.54 |
763,389 |
142,767.79 |
| EA |
94.00 |
0.50 |
0.53 |
9,905,211 |
930,743.48 |
| GLOBAL |
20.20 |
0.10 |
0.50 |
6,285,342 |
127,056.79 |
| CK |
22.30 |
0.10 |
0.45 |
5,901,741 |
132,050.32 |
| BDMS |
22.80 |
0.10 |
0.44 |
16,157,888 |
370,171.73 |
| KTC |
57.75 |
0.25 |
0.43 |
3,244,762 |
187,193.89 |
| PTTEP |
118.00 |
0.50 |
0.43 |
2,053,494 |
242,446.15 |
| TRUE |
4.68 |
0.02 |
0.43 |
110,450,500 |
513,754.43 |
| SAWAD |
60.00 |
0.25 |
0.42 |
5,694,143 |
344,410.46 |
| BH |
140.00 |
0.50 |
0.36 |
544,153 |
76,177.60 |
| SCGP |
69.25 |
0.25 |
0.36 |
6,477,117 |
447,671.49 |
| HANA |
91.00 |
0.25 |
0.28 |
2,887,466 |
263,787.45 |
| AAV |
2.60 |
– |
– |
14,264,287 |
37,938.10 |
| AMATA |
19.80 |
– |
– |
2,038,368 |
40,456.28 |
| BANPU |
10.60 |
– |
– |
15,582,935 |
165,197.77 |
| BBL |
118.00 |
– |
– |
4,148,328 |
489,590.54 |
| BCH |
19.90 |
– |
– |
13,472,375 |
268,961.09 |
| BCPG |
12.10 |
– |
– |
4,613,932 |
55,856.87 |
| BEM |
8.45 |
– |
– |
12,386,559 |
104,126.64 |
| BGRIM |
40.00 |
– |
– |
12,980,732 |
522,828.43 |
| BTS |
9.35 |
– |
– |
21,329,960 |
199,554.53 |
| CENTEL |
32.25 |
– |
– |
712,714 |
22,990.48 |
| CKP |
5.00 |
– |
– |
5,344,413 |
26,725.30 |
| COM7 |
81.50 |
– |
– |
5,455,318 |
447,633.22 |
| EGCO |
174.00 |
– |
– |
379,142 |
65,938.06 |
| ESSO |
7.30 |
– |
– |
2,331,789 |
17,029.03 |
| IVL |
43.00 |
– |
– |
4,844,185 |
208,240.51 |
| KBANK |
138.00 |
– |
– |
5,986,995 |
827,728.24 |
| KCE |
90.00 |
– |
– |
2,248,718 |
202,978.23 |
| KTB |
12.90 |
– |
– |
18,788,492 |
241,663.87 |
| LH |
8.70 |
– |
– |
30,332,244 |
263,906.76 |
| MEGA |
51.75 |
– |
– |
1,528,708 |
78,972.38 |
| MINT |
28.25 |
– |
– |
8,750,452 |
248,587.30 |
| OSP |
33.00 |
– |
– |
1,820,899 |
60,093.47 |
| PRM |
6.05 |
– |
– |
2,631,242 |
15,910.77 |
| RATCH |
45.00 |
– |
– |
1,053,178 |
47,368.03 |
| RBF |
22.70 |
– |
– |
6,519,543 |
149,865.41 |
| SCB |
123.00 |
– |
– |
5,251,366 |
647,368.51 |
| SINGER |
51.75 |
– |
– |
2,062,596 |
106,605.17 |
| STEC |
14.40 |
– |
– |
9,088,890 |
131,586.14 |
| STGT |
29.75 |
– |
– |
5,538,384 |
165,552.63 |
| TASCO |
18.00 |
– |
– |
2,248,820 |
40,492.43 |
| TISCO |
94.25 |
– |
– |
2,979,189 |
281,108.33 |
| SCC |
379.00 |
-1.00 |
-0.26 |
2,130,866 |
808,328.58 |
| GPSC |
86.00 |
-0.25 |
-0.29 |
14,134,358 |
1,217,636.83 |
| CPF |
23.70 |
-0.10 |
-0.42 |
13,051,816 |
310,517.66 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
18,427,307 |
1,071,882.03 |
| MTC |
56.50 |
-0.25 |
-0.44 |
3,591,745 |
203,421.15 |
| ADVANC |
223.00 |
-1.00 |
-0.45 |
2,905,195 |
649,015.88 |
| THANI |
4.32 |
-0.02 |
-0.46 |
31,771,493 |
137,921.75 |
| IRPC |
3.78 |
-0.02 |
-0.53 |
38,968,703 |
147,386.68 |
| SPRC |
9.45 |
-0.05 |
-0.53 |
17,874,802 |
169,656.99 |
| CHG |
3.58 |
-0.02 |
-0.56 |
40,031,579 |
144,811.94 |
| NRF |
8.00 |
-0.05 |
-0.62 |
2,369,008 |
18,988.99 |
| PLANB |
7.50 |
-0.05 |
-0.66 |
28,287,005 |
213,306.77 |
| PTG |
15.00 |
-0.10 |
-0.66 |
7,374,542 |
111,378.84 |
| PTT |
37.75 |
-0.25 |
-0.66 |
29,701,947 |
1,121,658.32 |
| TCAP |
37.00 |
-0.25 |
-0.67 |
3,085,627 |
114,917.35 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
13,939,863 |
199,687.67 |
| BEC |
13.60 |
-0.10 |
-0.73 |
25,112,032 |
341,168.91 |
| VGI |
6.75 |
-0.05 |
-0.74 |
23,641,567 |
160,985.05 |
| AOT |
59.75 |
-0.50 |
-0.83 |
12,076,011 |
721,603.15 |
| KKP |
59.75 |
-0.50 |
-0.83 |
2,586,493 |
155,198.58 |
| TVO |
30.00 |
-0.25 |
-0.83 |
785,200 |
23,598.36 |
| DOHOME |
23.40 |
-0.20 |
-0.85 |
3,153,776 |
73,909.38 |
| CPN |
55.25 |
-0.50 |
-0.90 |
2,980,125 |
165,870.89 |
| TU |
19.30 |
-0.20 |
-1.03 |
8,868,725 |
171,941.34 |
| BCP |
24.70 |
-0.30 |
-1.20 |
2,375,850 |
59,126.73 |
| PSL |
16.50 |
-0.20 |
-1.20 |
3,280,110 |
54,241.39 |
| PTTGC |
57.75 |
-0.75 |
-1.28 |
5,498,189 |
318,646.20 |
| JMART |
56.25 |
-0.75 |
-1.32 |
8,743,114 |
491,888.70 |
| JMT |
67.00 |
-1.00 |
-1.47 |
4,329,572 |
292,349.66 |
| TOP |
48.25 |
-0.75 |
-1.53 |
6,681,002 |
322,210.55 |
| BJC |
29.50 |
-0.50 |
-1.67 |
15,161,195 |
449,352.22 |
| CBG |
118.00 |
-2.00 |
-1.67 |
3,390,262 |
402,260.25 |
| TQM |
100.50 |
-2.00 |
-1.95 |
754,016 |
76,215.82 |
| CRC |
32.50 |
-1.25 |
-3.70 |
33,747,479 |
1,095,594.30 |
