| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.43 |
0.06 |
4.38 |
1,094,763,778 |
1,559,832.42 |
| SPRC |
9.80 |
0.35 |
3.70 |
31,804,748 |
313,047.32 |
| KTB |
13.30 |
0.40 |
3.10 |
127,186,981 |
1,675,557.13 |
| RBF |
23.30 |
0.60 |
2.64 |
11,456,492 |
263,745.95 |
| BJC |
30.25 |
0.75 |
2.54 |
18,224,113 |
551,445.02 |
| AMATA |
20.30 |
0.50 |
2.53 |
26,302,004 |
530,459.87 |
| KBANK |
141.00 |
3.00 |
2.17 |
17,648,900 |
2,470,985.79 |
| STEC |
14.70 |
0.30 |
2.08 |
19,180,484 |
282,248.59 |
| TOP |
49.25 |
1.00 |
2.07 |
9,075,801 |
445,310.46 |
| TCAP |
37.75 |
0.75 |
2.03 |
8,664,830 |
325,917.29 |
| STGT |
30.25 |
0.50 |
1.68 |
8,870,068 |
266,642.15 |
| COM7 |
82.75 |
1.25 |
1.53 |
6,502,517 |
539,064.91 |
| OSP |
33.50 |
0.50 |
1.52 |
3,076,581 |
102,834.94 |
| BEC |
13.80 |
0.20 |
1.47 |
19,983,493 |
276,068.51 |
| HMPRO |
14.50 |
0.20 |
1.40 |
10,326,329 |
149,307.58 |
| CK |
22.60 |
0.30 |
1.35 |
11,640,349 |
262,915.99 |
| TKN |
7.60 |
0.10 |
1.33 |
7,550,959 |
57,343.33 |
| BDMS |
23.10 |
0.30 |
1.32 |
23,706,621 |
548,778.95 |
| BBL |
119.50 |
1.50 |
1.27 |
7,534,130 |
898,804.16 |
| SCB |
124.50 |
1.50 |
1.22 |
11,727,969 |
1,459,444.22 |
| BCP |
25.00 |
0.30 |
1.21 |
1,543,180 |
38,621.77 |
| GPSC |
87.00 |
1.00 |
1.16 |
40,813,832 |
3,580,855.48 |
| CHG |
3.62 |
0.04 |
1.12 |
36,328,788 |
131,876.71 |
| IRPC |
3.82 |
0.04 |
1.06 |
51,009,390 |
194,966.92 |
| TISCO |
95.25 |
1.00 |
1.06 |
4,319,367 |
410,090.94 |
| BCH |
20.10 |
0.20 |
1.01 |
18,599,188 |
373,622.67 |
| CKP |
5.05 |
0.05 |
1.00 |
2,923,816 |
14,727.78 |
| BANPU |
10.70 |
0.10 |
0.94 |
24,369,720 |
258,904.98 |
| OR |
27.25 |
0.25 |
0.93 |
33,469,970 |
906,026.35 |
| DELTA |
440.00 |
4.00 |
0.92 |
1,969,631 |
868,525.28 |
| ADVANC |
225.00 |
2.00 |
0.90 |
5,497,608 |
1,244,514.88 |
| CPN |
55.75 |
0.50 |
0.90 |
3,383,468 |
188,252.01 |
| MINT |
28.50 |
0.25 |
0.88 |
8,840,182 |
252,056.34 |
| MTC |
57.00 |
0.50 |
0.88 |
6,301,839 |
361,270.63 |
| KTC |
58.25 |
0.50 |
0.87 |
7,150,043 |
416,495.94 |
| PTTGC |
58.25 |
0.50 |
0.87 |
9,777,043 |
569,630.61 |
| CPALL |
58.50 |
0.50 |
0.86 |
13,986,477 |
814,792.80 |
| PTTEP |
119.00 |
1.00 |
0.85 |
3,633,247 |
431,291.43 |
| CPF |
23.90 |
0.20 |
0.84 |
17,155,507 |
410,713.37 |
| SAWAD |
60.50 |
0.50 |
0.83 |
3,628,499 |
220,315.15 |
| TVO |
30.25 |
0.25 |
0.83 |
895,010 |
27,083.58 |
| STA |
31.00 |
0.25 |
0.81 |
2,932,613 |
90,869.71 |
| SCC |
382.00 |
3.00 |
0.79 |
1,900,160 |
724,331.13 |
| AAV |
2.62 |
0.02 |
0.77 |
7,871,436 |
20,613.71 |
| JMT |
67.50 |
0.50 |
0.75 |
9,662,305 |
655,417.48 |
| BH |
141.00 |
1.00 |
0.71 |
825,485 |
116,421.90 |
| ESSO |
7.35 |
0.05 |
0.68 |
5,369,877 |
39,687.00 |
| PTG |
15.10 |
0.10 |
0.67 |
3,725,627 |
56,278.94 |
| PTT |
38.00 |
0.25 |
0.66 |
18,099,108 |
686,682.62 |
| BEM |
8.50 |
0.05 |
0.59 |
22,981,575 |
194,248.21 |
| EGCO |
175.00 |
1.00 |
0.57 |
495,254 |
86,463.94 |
| LH |
8.75 |
0.05 |
0.57 |
28,170,440 |
246,553.45 |
| RATCH |
45.25 |
0.25 |
0.56 |
2,065,332 |
92,964.42 |
| MAJOR |
19.90 |
0.10 |
0.51 |
7,524,542 |
149,230.03 |
| MEGA |
52.00 |
0.25 |
0.48 |
1,763,289 |
91,634.10 |
| TRUE |
4.70 |
0.02 |
0.43 |
112,918,030 |
531,132.40 |
| AOT |
60.00 |
0.25 |
0.42 |
14,966,486 |
900,899.12 |
| CBG |
118.50 |
0.50 |
0.42 |
5,184,598 |
612,176.95 |
| AEONTS |
187.00 |
– |
– |
150,158 |
28,154.90 |
| BAM |
21.10 |
– |
– |
17,590,677 |
371,416.16 |
| BGRIM |
40.00 |
– |
– |
9,844,336 |
394,771.98 |
| BTS |
9.35 |
– |
– |
15,898,163 |
148,772.60 |
| DTAC |
45.25 |
– |
– |
4,842,827 |
220,374.54 |
| GLOBAL |
20.20 |
– |
– |
3,652,508 |
73,808.61 |
| GULF |
44.00 |
– |
– |
11,615,940 |
510,465.45 |
| ICHI |
10.00 |
– |
– |
2,885,333 |
29,033.44 |
| JAS |
3.50 |
– |
– |
45,716,458 |
158,720.75 |
| KKP |
59.75 |
– |
– |
7,124,820 |
423,896.94 |
| PLANB |
7.50 |
– |
– |
27,854,866 |
211,535.97 |
| PRM |
6.05 |
– |
– |
2,787,859 |
16,852.02 |
| PSL |
16.50 |
– |
– |
3,230,950 |
53,448.42 |
| SINGER |
51.75 |
– |
– |
3,752,533 |
196,306.28 |
| TASCO |
18.00 |
– |
– |
2,037,014 |
36,688.96 |
| THANI |
4.32 |
– |
– |
21,067,894 |
91,315.60 |
| TU |
19.30 |
– |
– |
20,640,198 |
398,483.39 |
| WHA |
3.46 |
– |
– |
85,210,750 |
295,251.97 |
| HANA |
90.75 |
-0.25 |
-0.27 |
4,476,055 |
407,124.92 |
| KCE |
89.50 |
-0.50 |
-0.56 |
6,215,586 |
560,879.28 |
| IVL |
42.75 |
-0.25 |
-0.58 |
10,763,692 |
462,224.36 |
| NRF |
7.95 |
-0.05 |
-0.62 |
2,318,974 |
18,618.20 |
| CRC |
32.25 |
-0.25 |
-0.77 |
21,552,979 |
689,524.87 |
| CENTEL |
32.00 |
-0.25 |
-0.78 |
2,306,093 |
74,349.03 |
| DOHOME |
23.20 |
-0.20 |
-0.85 |
4,957,708 |
115,569.76 |
| QH |
2.24 |
-0.02 |
-0.88 |
9,476,749 |
21,274.26 |
| SPALI |
22.50 |
-0.20 |
-0.88 |
6,262,133 |
141,171.80 |
| GUNKUL |
5.55 |
-0.05 |
-0.89 |
217,942,313 |
1,219,752.92 |
| RS |
20.70 |
-0.20 |
-0.96 |
13,743,834 |
285,573.70 |
| INTUCH |
76.75 |
-0.75 |
-0.97 |
5,607,003 |
433,869.65 |
| EA |
93.00 |
-1.00 |
-1.06 |
71,444,261 |
6,840,313.82 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
80,202,377 |
75,346.03 |
| SCGP |
68.50 |
-0.75 |
-1.08 |
4,117,457 |
282,915.88 |
| SYNEX |
33.75 |
-0.50 |
-1.46 |
2,595,358 |
89,784.14 |
| VGI |
6.65 |
-0.10 |
-1.48 |
19,860,988 |
133,413.82 |
| AP |
9.55 |
-0.15 |
-1.55 |
16,707,651 |
160,679.61 |
| ACE |
3.52 |
-0.06 |
-1.68 |
93,523,593 |
334,253.00 |
| ORI |
11.30 |
-0.20 |
-1.74 |
10,384,446 |
118,234.74 |
| PTL |
23.90 |
-0.50 |
-2.05 |
4,571,937 |
111,192.57 |
| JMART |
55.00 |
-1.25 |
-2.22 |
14,034,037 |
780,818.07 |
| BCPG |
11.80 |
-0.30 |
-2.48 |
18,163,261 |
216,237.23 |
| TQM |
97.50 |
-3.00 |
-2.99 |
1,770,147 |
174,238.81 |
