| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
21.90 |
1.20 |
5.80 |
17,380,968 |
373,165.13 |
| TTB |
1.48 |
0.05 |
3.50 |
510,191,620 |
742,299.53 |
| KTC |
60.25 |
2.00 |
3.43 |
9,369,114 |
559,078.71 |
| BEC |
14.20 |
0.40 |
2.90 |
6,507,819 |
91,188.01 |
| MTC |
58.50 |
1.50 |
2.63 |
2,034,656 |
118,107.00 |
| AMATA |
20.80 |
0.50 |
2.46 |
17,296,013 |
356,497.79 |
| INTUCH |
78.50 |
1.75 |
2.28 |
3,302,812 |
256,937.92 |
| VGI |
6.80 |
0.15 |
2.26 |
5,891,749 |
39,693.32 |
| CPF |
24.40 |
0.50 |
2.09 |
15,764,016 |
381,473.46 |
| AOT |
61.25 |
1.25 |
2.08 |
15,404,110 |
937,064.70 |
| SAWAD |
61.75 |
1.25 |
2.07 |
2,552,470 |
156,566.98 |
| SCB |
127.00 |
2.50 |
2.01 |
12,303,341 |
1,549,516.17 |
| ORI |
11.50 |
0.20 |
1.77 |
2,330,043 |
26,423.42 |
| BCPG |
12.00 |
0.20 |
1.69 |
4,470,466 |
52,958.53 |
| BJC |
30.75 |
0.50 |
1.65 |
5,438,580 |
165,497.79 |
| TVO |
30.75 |
0.50 |
1.65 |
483,745 |
14,770.51 |
| AEONTS |
190.00 |
3.00 |
1.60 |
426,697 |
80,591.12 |
| MAJOR |
20.20 |
0.30 |
1.51 |
7,036,146 |
141,605.06 |
| BAM |
21.40 |
0.30 |
1.42 |
14,866,039 |
316,264.71 |
| THANI |
4.38 |
0.06 |
1.39 |
16,206,445 |
70,922.95 |
| PLANB |
7.60 |
0.10 |
1.33 |
6,361,418 |
48,349.42 |
| SCC |
387.00 |
5.00 |
1.31 |
1,624,857 |
626,698.62 |
| BBL |
121.00 |
1.50 |
1.26 |
2,240,341 |
269,256.87 |
| IVL |
43.25 |
0.50 |
1.17 |
9,845,086 |
420,859.62 |
| TASCO |
18.20 |
0.20 |
1.11 |
1,477,027 |
26,656.97 |
| CHG |
3.66 |
0.04 |
1.10 |
14,933,961 |
54,617.44 |
| SCGP |
69.25 |
0.75 |
1.09 |
11,426,651 |
792,236.20 |
| EA |
94.00 |
1.00 |
1.08 |
12,254,527 |
1,148,919.14 |
| SUPER |
0.94 |
0.01 |
1.08 |
9,067,685 |
8,457.35 |
| KBANK |
142.50 |
1.50 |
1.06 |
12,103,157 |
1,705,862.16 |
| TISCO |
96.25 |
1.00 |
1.05 |
3,016,287 |
289,616.73 |
| SPRC |
9.90 |
0.10 |
1.02 |
7,471,347 |
73,545.13 |
| BCH |
20.30 |
0.20 |
1.00 |
8,823,022 |
179,110.30 |
| BCP |
25.25 |
0.25 |
1.00 |
585,826 |
14,650.38 |
| JMART |
55.50 |
0.50 |
0.91 |
3,961,865 |
219,139.48 |
| GUNKUL |
5.60 |
0.05 |
0.90 |
65,415,355 |
364,237.67 |
| MINT |
28.75 |
0.25 |
0.88 |
3,849,592 |
110,105.20 |
| KTB |
13.40 |
0.10 |
0.75 |
28,504,764 |
380,051.90 |
| SYNEX |
34.00 |
0.25 |
0.74 |
320,711 |
10,893.31 |
| HMPRO |
14.60 |
0.10 |
0.69 |
4,939,093 |
71,425.78 |
| ESSO |
7.40 |
0.05 |
0.68 |
497,458 |
3,679.33 |
| PTT |
38.25 |
0.25 |
0.66 |
25,376,842 |
967,580.13 |
| WHA |
3.48 |
0.02 |
0.58 |
34,845,024 |
120,364.31 |
| LH |
8.80 |
0.05 |
0.57 |
11,676,549 |
102,248.74 |
| BTS |
9.40 |
0.05 |
0.53 |
8,576,559 |
80,376.31 |
| IRPC |
3.84 |
0.02 |
0.52 |
22,151,023 |
84,652.01 |
| TU |
19.40 |
0.10 |
0.52 |
4,328,457 |
83,612.15 |
| TOP |
49.50 |
0.25 |
0.51 |
1,183,464 |
58,404.27 |
| GLOBAL |
20.30 |
0.10 |
0.50 |
2,404,217 |
48,751.35 |
| ADVANC |
226.00 |
1.00 |
0.44 |
1,619,459 |
365,688.24 |
| BDMS |
23.20 |
0.10 |
0.43 |
4,785,690 |
110,956.42 |
| CPALL |
58.75 |
0.25 |
0.43 |
12,771,244 |
749,685.05 |
| TRUE |
4.72 |
0.02 |
0.43 |
36,384,425 |
172,135.57 |
| JMT |
67.75 |
0.25 |
0.37 |
2,110,837 |
142,862.93 |
| GPSC |
87.25 |
0.25 |
0.29 |
10,369,441 |
900,913.10 |
| TQM |
97.75 |
0.25 |
0.26 |
267,259 |
26,144.03 |
| ACE |
3.52 |
– |
– |
13,323,715 |
46,626.61 |
| AP |
9.55 |
– |
– |
8,806,121 |
84,254.82 |
| BEM |
8.50 |
– |
– |
12,064,617 |
101,820.54 |
| BH |
141.00 |
– |
– |
366,847 |
51,626.45 |
| CBG |
118.50 |
– |
– |
1,600,950 |
189,300.20 |
| CK |
22.60 |
– |
– |
1,770,346 |
40,051.78 |
| CPN |
55.75 |
– |
– |
1,018,024 |
56,785.55 |
| CRC |
32.25 |
– |
– |
3,669,948 |
117,767.70 |
| DOHOME |
23.20 |
– |
– |
1,754,060 |
40,902.06 |
| DTAC |
45.25 |
– |
– |
2,485,596 |
112,464.43 |
| EGCO |
175.00 |
– |
– |
317,336 |
55,510.07 |
| GULF |
44.00 |
– |
– |
8,684,628 |
379,627.16 |
| JAS |
3.50 |
– |
– |
11,897,970 |
41,342.55 |
| KKP |
59.75 |
– |
– |
1,991,913 |
118,857.92 |
| OSP |
33.50 |
– |
– |
5,327,714 |
179,009.76 |
| PRM |
6.05 |
– |
– |
1,220,025 |
7,347.25 |
| PSL |
16.50 |
– |
– |
784,746 |
12,914.55 |
| PTG |
15.10 |
– |
– |
1,823,547 |
27,540.43 |
| PTTEP |
119.00 |
– |
– |
1,009,198 |
119,984.03 |
| PTTGC |
58.25 |
– |
– |
1,378,426 |
80,378.79 |
| QH |
2.24 |
– |
– |
2,895,820 |
6,499.61 |
| STA |
31.00 |
– |
– |
2,507,308 |
77,776.95 |
| STEC |
14.70 |
– |
– |
3,308,115 |
48,434.71 |
| STGT |
30.25 |
– |
– |
3,989,440 |
119,615.70 |
| TCAP |
37.75 |
– |
– |
1,531,787 |
57,914.28 |
| SPALI |
22.40 |
-0.10 |
-0.44 |
3,119,417 |
70,077.97 |
| MEGA |
51.75 |
-0.25 |
-0.48 |
532,728 |
27,560.13 |
| ICHI |
9.95 |
-0.05 |
-0.50 |
432,593 |
4,323.21 |
| COM7 |
82.25 |
-0.50 |
-0.60 |
2,317,122 |
191,335.16 |
| BGRIM |
39.75 |
-0.25 |
-0.62 |
5,356,811 |
213,003.45 |
| TKN |
7.55 |
-0.05 |
-0.66 |
1,285,050 |
9,693.27 |
| AAV |
2.60 |
-0.02 |
-0.76 |
2,618,912 |
6,810.79 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
1,660,473 |
52,776.38 |
| HANA |
90.00 |
-0.75 |
-0.83 |
3,093,421 |
277,935.76 |
| KCE |
88.75 |
-0.75 |
-0.84 |
6,972,532 |
621,190.66 |
| PTL |
23.70 |
-0.20 |
-0.84 |
4,381,665 |
104,801.90 |
| OR |
27.00 |
-0.25 |
-0.92 |
2,899,746 |
78,670.19 |
| BANPU |
10.60 |
-0.10 |
-0.93 |
13,567,326 |
143,976.54 |
| CKP |
5.00 |
-0.05 |
-0.99 |
4,549,666 |
22,751.26 |
| RATCH |
44.75 |
-0.50 |
-1.10 |
821,427 |
36,856.59 |
| NRF |
7.85 |
-0.10 |
-1.26 |
1,435,475 |
11,296.40 |
| SINGER |
50.75 |
-1.00 |
-1.93 |
2,836,638 |
144,829.24 |
| RBF |
22.40 |
-0.90 |
-3.86 |
28,152,522 |
648,294.81 |
| DELTA |
408.00 |
-32.00 |
-7.27 |
5,815,285 |
2,405,627.91 |
