สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.57%

สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.57%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 10.30 0.45 4.57 33,078,588 336,957.42
TOP 52.25 2.25 4.50 15,358,877 798,488.94
IVL 45.25 1.75 4.02 43,540,817 1,959,797.97
BCP 26.25 0.75 2.94 4,957,885 129,229.91
RS 22.30 0.60 2.76 10,771,649 238,834.30
ESSO 7.55 0.20 2.72 22,439,897 170,066.02
THANI 4.56 0.10 2.24 31,830,095 145,456.95
SUPER 0.97 0.02 2.11 686,369,583 661,150.85
IRPC 3.98 0.08 2.05 166,609,236 662,709.29
BLA 38.25 0.75 2.00 5,839,404 221,880.85
PTT 38.75 0.75 1.97 63,137,223 2,435,782.78
BANPU 10.80 0.20 1.89 48,854,631 526,979.08
SINGER 54.25 1.00 1.88 3,629,252 197,063.14
EPG 12.10 0.20 1.68 17,979,297 216,008.06
PTTGC 60.50 1.00 1.68 19,495,872 1,178,311.88
AEONTS 192.00 3.00 1.59 663,750 127,075.14
EA 98.75 1.50 1.54 23,085,676 2,275,682.62
TCAP 39.00 0.50 1.30 4,494,040 173,723.71
PTTEP 121.00 1.50 1.26 18,548,687 2,243,067.02
ACE 3.56 0.04 1.14 14,940,948 53,136.38
CHG 3.62 0.04 1.12 39,804,879 144,067.57
JMT 70.25 0.75 1.08 6,379,922 447,733.51
AP 9.65 0.10 1.05 2,847,346 27,315.55
TU 20.00 0.20 1.01 16,818,651 333,710.07
BAM 21.70 0.20 0.93 21,855,782 473,708.94
QH 2.30 0.02 0.88 24,108,357 55,586.56
CK 23.20 0.20 0.87 4,644,707 107,172.22
JMART 58.50 0.50 0.86 15,867,134 934,742.03
MTC 59.50 0.50 0.85 4,083,891 242,316.86
BCPG 12.10 0.10 0.83 12,472,982 148,960.97
KTC 60.50 0.50 0.83 4,567,686 276,803.91
TVO 31.25 0.25 0.81 417,359 12,956.20
CENTEL 32.00 0.25 0.79 1,157,210 36,714.40
VGI 6.65 0.05 0.76 12,018,936 80,198.83
OSP 34.75 0.25 0.72 11,462,406 398,639.63
PTG 15.30 0.10 0.66 8,641,001 131,982.93
LH 8.95 0.05 0.56 21,714,921 193,047.05
WHA 3.58 0.02 0.56 24,182,492 86,480.32
TASCO 18.30 0.10 0.55 1,760,275 32,037.42
RCL 50.25 0.25 0.50 2,198,000 109,549.25
KKP 61.75 0.25 0.41 1,961,579 120,527.09
BBL 125.50 0.50 0.40 6,465,878 808,870.21
SAWAD 62.50 0.25 0.40 2,212,634 138,280.52
KBANK 146.00 0.50 0.34 23,285,315 3,390,683.35
SCC 388.00 1.00 0.26 1,290,190 500,125.98
TISCO 98.75 0.25 0.25 4,409,798 434,739.25
AMATA 21.10 4,493,675 94,973.39
AOT 61.75 7,370,838 454,739.98
BCH 19.50 12,045,031 235,387.56
BDMS 22.40 13,588,682 305,481.77
BEM 8.55 13,601,066 116,491.88
CKP 5.05 2,125,610 10,742.94
CPALL 59.75 11,081,743 664,567.49
CRC 32.50 5,009,193 164,247.92
DOHOME 23.20 3,296,717 76,203.74
GLOBAL 20.10 1,855,616 37,290.73
GUNKUL 5.85 56,338,475 328,767.55
MAJOR 20.50 1,627,227 33,168.61
MEGA 48.75 2,689,415 130,764.83
RBF 22.70 1,440,502 32,614.47
SIRI 1.28 61,928,779 79,231.40
STA 30.00 1,365,573 40,930.91
STEC 15.00 2,848,340 42,596.30
STGT 29.50 8,803,167 259,684.19
TIDLOR 37.75 6,786,432 255,647.54
TQM 95.00 -0.25 -0.26 787,209 74,912.98
EGCO 176.00 -0.50 -0.28 365,344 64,247.60
COM7 83.50 -0.25 -0.30 1,820,557 152,008.45
SCB 127.50 -0.50 -0.39 9,218,002 1,175,539.22
BTS 9.40 -0.05 -0.53 13,995,952 131,606.54
DTAC 45.50 -0.25 -0.55 1,120,897 51,181.94
RATCH 45.00 -0.25 -0.55 1,313,367 59,141.34
KCE 88.00 -0.50 -0.56 4,130,912 364,563.58
BPP 17.10 -0.10 -0.58 362,552 6,217.21
BGRIM 40.25 -0.25 -0.62 4,005,992 162,234.51
PLANB 8.00 -0.05 -0.62 21,484,136 171,316.99
HMPRO 14.70 -0.10 -0.68 6,397,979 93,985.05
SYNEX 34.25 -0.25 -0.72 1,851,706 63,811.75
KTB 13.40 -0.10 -0.74 28,581,117 385,455.75
KEX 29.75 -0.25 -0.83 2,735,964 81,945.58
CBG 118.00 -1.00 -0.84 4,518,110 532,378.80
MINT 29.50 -0.25 -0.84 6,553,830 193,472.58
GPSC 87.50 -0.75 -0.85 9,897,109 867,777.84
TRUE 4.68 -0.04 -0.85 19,208,601 90,205.62
HANA 86.75 -0.75 -0.86 3,184,972 277,408.73
ORI 11.50 -0.10 -0.86 10,662,502 122,632.54
ADVANC 226.00 -2.00 -0.88 3,068,551 692,265.06
SPALI 22.50 -0.20 -0.88 2,750,760 62,027.59
OR 27.00 -0.25 -0.92 4,028,963 109,106.44
GULF 47.00 -0.50 -1.05 14,014,740 663,299.20
AWC 4.76 -0.06 -1.24 26,826,974 128,003.43
CPN 55.25 -0.75 -1.34 4,551,547 253,221.32
TTB 1.45 -0.02 -1.36 240,495,221 351,424.38
BEC 14.00 -0.20 -1.41 3,944,773 55,192.06
SCGP 67.75 -1.00 -1.45 3,855,001 261,617.05
TTA 9.95 -0.15 -1.49 24,814,635 245,884.61
INTUCH 78.75 -1.25 -1.56 3,632,396 286,233.46
STARK 4.54 -0.08 -1.73 49,517,596 225,945.78
CPF 26.50 -0.50 -1.85 30,537,904 818,047.32
BH 137.50 -3.50 -2.48 859,945 118,532.09

Back to top button