| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
45.75 |
2.25 |
5.17 |
62,828,392 |
2,838,445.35 |
| RS |
22.60 |
0.90 |
4.15 |
19,595,109 |
437,374.03 |
| TOP |
52.00 |
2.00 |
4.00 |
26,835,966 |
1,400,214.43 |
| SPRC |
10.20 |
0.35 |
3.55 |
47,912,967 |
489,507.28 |
| ESSO |
7.60 |
0.25 |
3.40 |
31,090,118 |
235,760.86 |
| BCP |
26.25 |
0.75 |
2.94 |
7,495,683 |
195,277.47 |
| BANPU |
10.90 |
0.30 |
2.83 |
85,319,848 |
922,043.00 |
| BLA |
38.50 |
1.00 |
2.67 |
10,211,958 |
389,876.94 |
| PTT |
39.00 |
1.00 |
2.63 |
76,595,895 |
2,959,418.22 |
| EPG |
12.20 |
0.30 |
2.52 |
32,464,169 |
392,630.70 |
| SUPER |
0.97 |
0.02 |
2.11 |
862,658,527 |
832,099.26 |
| EA |
99.25 |
2.00 |
2.06 |
36,374,161 |
3,588,731.40 |
| IRPC |
3.98 |
0.08 |
2.05 |
248,584,192 |
990,038.25 |
| RCL |
51.00 |
1.00 |
2.00 |
9,358,926 |
474,841.08 |
| TCAP |
39.25 |
0.75 |
1.95 |
9,436,802 |
367,142.32 |
| SINGER |
54.25 |
1.00 |
1.88 |
4,981,187 |
270,421.17 |
| THANI |
4.54 |
0.08 |
1.79 |
43,948,061 |
200,815.57 |
| QH |
2.32 |
0.04 |
1.75 |
42,849,651 |
98,789.29 |
| JMART |
59.00 |
1.00 |
1.72 |
20,759,643 |
1,222,317.71 |
| STGT |
30.00 |
0.50 |
1.69 |
16,992,376 |
504,461.13 |
| PTTGC |
60.50 |
1.00 |
1.68 |
30,228,254 |
1,826,569.07 |
| STA |
30.50 |
0.50 |
1.67 |
4,321,709 |
130,391.92 |
| TU |
20.10 |
0.30 |
1.52 |
43,195,243 |
864,731.84 |
| KTB |
13.70 |
0.20 |
1.48 |
64,637,477 |
875,543.48 |
| BDMS |
22.70 |
0.30 |
1.34 |
27,049,397 |
609,809.40 |
| AEONTS |
191.50 |
2.50 |
1.32 |
884,124 |
169,356.67 |
| RBF |
23.00 |
0.30 |
1.32 |
8,067,449 |
183,916.99 |
| TIDLOR |
38.25 |
0.50 |
1.32 |
19,082,342 |
724,071.29 |
| KTC |
60.75 |
0.75 |
1.25 |
8,091,279 |
490,157.58 |
| BBL |
126.50 |
1.50 |
1.20 |
11,114,499 |
1,394,765.63 |
| ACE |
3.56 |
0.04 |
1.14 |
30,862,468 |
109,608.80 |
| BAM |
21.70 |
0.20 |
0.93 |
40,546,682 |
878,627.73 |
| CK |
23.20 |
0.20 |
0.87 |
6,534,344 |
150,877.20 |
| GUNKUL |
5.90 |
0.05 |
0.85 |
77,255,175 |
451,457.42 |
| PTTEP |
120.50 |
1.00 |
0.84 |
26,589,204 |
3,215,186.19 |
| CENTEL |
32.00 |
0.25 |
0.79 |
1,373,595 |
43,634.25 |
| CRC |
32.75 |
0.25 |
0.77 |
8,723,415 |
285,765.04 |
| VGI |
6.65 |
0.05 |
0.76 |
23,183,167 |
154,579.05 |
| JMT |
70.00 |
0.50 |
0.72 |
8,492,835 |
595,710.24 |
| CHG |
3.60 |
0.02 |
0.56 |
55,542,264 |
200,643.53 |
| BCH |
19.60 |
0.10 |
0.51 |
20,656,440 |
403,651.53 |
| MTC |
59.25 |
0.25 |
0.42 |
6,311,817 |
374,555.82 |
| SAWAD |
62.50 |
0.25 |
0.40 |
3,507,733 |
219,256.97 |
| KBANK |
146.00 |
0.50 |
0.34 |
34,922,748 |
5,089,522.42 |
| SCC |
388.00 |
1.00 |
0.26 |
2,126,303 |
824,633.98 |
| TISCO |
98.75 |
0.25 |
0.25 |
7,080,898 |
697,871.82 |
| AOT |
61.75 |
– |
– |
13,328,221 |
822,524.84 |
| AP |
9.55 |
– |
– |
5,067,409 |
48,572.49 |
| BCPG |
12.00 |
– |
– |
17,724,933 |
212,119.86 |
| BEM |
8.55 |
– |
– |
24,434,830 |
209,147.28 |
| CKP |
5.05 |
– |
– |
3,594,524 |
18,176.13 |
| CPALL |
59.75 |
– |
– |
18,707,024 |
1,118,682.67 |
| EGCO |
176.50 |
– |
– |
566,414 |
99,647.98 |
| GLOBAL |
20.10 |
– |
– |
4,974,491 |
100,121.27 |
| KCE |
88.50 |
– |
– |
8,635,117 |
762,075.18 |
| KEX |
30.00 |
– |
– |
5,609,259 |
168,070.39 |
| KKP |
61.50 |
– |
– |
2,909,048 |
178,929.06 |
| MEGA |
48.75 |
– |
– |
4,906,973 |
238,534.54 |
| MINT |
29.75 |
– |
– |
12,116,882 |
358,757.90 |
| OR |
27.25 |
– |
– |
30,806,508 |
839,171.46 |
| PTG |
15.20 |
– |
– |
11,902,865 |
181,590.04 |
| RATCH |
45.25 |
– |
– |
2,082,986 |
93,847.84 |
| SIRI |
1.28 |
– |
– |
98,400,113 |
125,593.92 |
| STEC |
15.00 |
– |
– |
5,558,504 |
83,240.22 |
| TASCO |
18.20 |
– |
– |
3,184,136 |
57,963.77 |
| TTA |
10.10 |
– |
– |
44,032,103 |
440,281.53 |
| TVO |
31.00 |
– |
– |
1,157,143 |
35,896.87 |
| TQM |
95.00 |
-0.25 |
-0.26 |
1,225,241 |
116,507.22 |
| TRUE |
4.70 |
-0.02 |
-0.42 |
38,904,415 |
182,529.73 |
| BTS |
9.40 |
-0.05 |
-0.53 |
26,937,017 |
253,221.14 |
| GULF |
47.25 |
-0.25 |
-0.53 |
29,554,970 |
1,393,544.50 |
| LH |
8.85 |
-0.05 |
-0.56 |
45,530,294 |
403,579.21 |
| WHA |
3.54 |
-0.02 |
-0.56 |
37,158,600 |
132,562.37 |
| BPP |
17.10 |
-0.10 |
-0.58 |
1,537,552 |
26,260.25 |
| COM7 |
83.25 |
-0.50 |
-0.60 |
4,503,579 |
375,337.97 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
5,707,884 |
230,832.71 |
| BEC |
14.10 |
-0.10 |
-0.70 |
11,267,790 |
158,060.41 |
| OSP |
34.25 |
-0.25 |
-0.72 |
22,410,562 |
777,707.69 |
| SCB |
127.00 |
-1.00 |
-0.78 |
20,952,954 |
2,668,994.28 |
| GPSC |
87.50 |
-0.75 |
-0.85 |
17,322,277 |
1,515,964.40 |
| DOHOME |
23.00 |
-0.20 |
-0.86 |
8,404,612 |
193,624.82 |
| ADVANC |
226.00 |
-2.00 |
-0.88 |
6,182,208 |
1,395,723.10 |
| SPALI |
22.50 |
-0.20 |
-0.88 |
8,834,608 |
198,967.60 |
| AMATA |
20.90 |
-0.20 |
-0.95 |
9,431,224 |
198,210.88 |
| MAJOR |
20.30 |
-0.20 |
-0.98 |
5,224,112 |
106,151.36 |
| DTAC |
45.25 |
-0.50 |
-1.09 |
2,630,648 |
119,591.22 |
| HANA |
86.50 |
-1.00 |
-1.14 |
6,340,858 |
550,476.36 |
| AWC |
4.76 |
-0.06 |
-1.24 |
52,927,204 |
251,730.95 |
| CBG |
117.50 |
-1.50 |
-1.26 |
8,564,838 |
1,007,054.86 |
| TTB |
1.45 |
-0.02 |
-1.36 |
470,782,243 |
684,664.63 |
| SCGP |
67.75 |
-1.00 |
-1.45 |
6,139,728 |
416,013.61 |
| SYNEX |
34.00 |
-0.50 |
-1.45 |
2,626,813 |
90,229.92 |
| INTUCH |
78.75 |
-1.25 |
-1.56 |
6,829,466 |
537,431.53 |
| ORI |
11.40 |
-0.20 |
-1.72 |
17,113,324 |
196,221.31 |
| STARK |
4.54 |
-0.08 |
-1.73 |
78,518,846 |
357,668.19 |
| CPN |
55.00 |
-1.00 |
-1.79 |
9,464,543 |
523,621.10 |
| CPF |
26.50 |
-0.50 |
-1.85 |
44,645,072 |
1,192,775.74 |
| PLANB |
7.90 |
-0.15 |
-1.86 |
38,434,071 |
305,774.40 |
| HMPRO |
14.50 |
-0.30 |
-2.03 |
20,756,769 |
302,813.85 |
| BH |
138.00 |
-3.00 |
-2.13 |
1,777,220 |
244,786.25 |
