สรุป SET100 วันนี้ BCH บวกสูงสุด 6.63%

สรุป SET100 วันนี้ BCH บวกสูงสุด 6.63%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 20.90 1.30 6.63 93,331,753 1,922,547.29
BLA 40.50 2.00 5.19 17,904,809 720,315.53
CHG 3.74 0.14 3.89 237,998,417 887,232.90
TU 20.50 0.40 1.99 52,874,015 1,080,953.84
ORI 11.60 0.20 1.75 21,340,121 246,794.24
KKP 62.50 1.00 1.63 8,001,021 496,281.47
CPF 26.75 0.25 0.94 95,051,998 2,542,448.05
BANPU 11.00 0.10 0.92 223,896,951 2,467,891.59
STARK 4.58 0.04 0.88 67,530,821 308,676.18
EPG 12.30 0.10 0.82 28,078,251 343,097.38
THANI 4.56 0.02 0.44 58,092,570 264,772.17
BCPG 12.00 15,490,119 186,226.47
CKP 5.05 5,900,622 29,688.27
SPRC 10.20 16,849,207 171,559.66
STA 30.50 5,809,235 177,144.83
STGT 30.00 10,562,272 317,187.40
TVO 31.00 1,654,282 51,320.67
EA 99.00 -0.25 -0.25 44,756,187 4,379,412.17
COM7 83.00 -0.25 -0.30 7,039,230 583,109.23
JMART 58.75 -0.25 -0.42 8,181,541 480,476.14
AMATA 20.80 -0.10 -0.48 13,247,273 273,855.67
MEGA 48.50 -0.25 -0.51 3,539,004 173,105.18
TASCO 18.10 -0.10 -0.55 4,300,168 78,237.55
BPP 17.00 -0.10 -0.58 2,854,785 48,293.71
JMT 69.50 -0.50 -0.71 12,048,224 835,865.33
OSP 34.00 -0.25 -0.73 13,255,458 449,949.62
PTTEP 119.50 -1.00 -0.83 10,201,157 1,220,618.07
CBG 116.50 -1.00 -0.85 7,276,930 853,425.03
TOP 51.50 -0.50 -0.96 12,341,855 636,428.78
GLOBAL 19.90 -0.20 -1.00 16,675,154 330,604.69
TISCO 97.75 -1.00 -1.01 6,883,376 671,761.97
AEONTS 189.50 -2.00 -1.04 496,551 94,019.06
AP 9.45 -0.10 -1.05 11,189,165 105,872.88
IVL 45.25 -0.50 -1.09 35,219,406 1,588,291.44
DTAC 44.75 -0.50 -1.10 8,392,409 375,233.23
LH 8.75 -0.10 -1.13 67,091,129 586,223.54
TCAP 38.75 -0.50 -1.27 9,419,447 365,606.10
TRUE 4.64 -0.06 -1.28 130,867,846 608,151.05
RBF 22.70 -0.30 -1.30 4,900,648 111,571.88
BDMS 22.40 -0.30 -1.32 38,957,467 875,999.96
TQM 93.75 -1.25 -1.32 1,089,353 102,383.95
HMPRO 14.30 -0.20 -1.38 34,097,269 487,786.44
KTB 13.50 -0.20 -1.46 49,694,282 668,702.16
IRPC 3.92 -0.06 -1.51 191,117,618 751,553.59
SCC 382.00 -6.00 -1.55 3,945,948 1,519,247.16
SIRI 1.26 -0.02 -1.56 130,849,498 165,542.53
GULF 46.50 -0.75 -1.59 32,393,231 1,510,594.96
BTS 9.25 -0.15 -1.60 40,186,682 373,381.35
RATCH 44.50 -0.75 -1.66 4,616,879 206,130.33
KEX 29.50 -0.50 -1.67 2,827,334 83,943.13
ACE 3.50 -0.06 -1.69 20,658,822 72,662.82
WHA 3.48 -0.06 -1.69 70,336,386 245,363.45
QH 2.28 -0.04 -1.72 43,175,467 98,688.03
DOHOME 22.60 -0.40 -1.74 7,056,842 160,522.57
BEM 8.40 -0.15 -1.75 39,708,849 333,987.30
SPALI 22.10 -0.40 -1.78 7,301,343 161,240.83
SINGER 53.25 -1.00 -1.84 5,381,134 287,738.59
BGRIM 39.50 -0.75 -1.86 9,798,051 389,979.26
INTUCH 77.25 -1.50 -1.90 6,615,148 512,383.12
TIDLOR 37.50 -0.75 -1.96 16,249,511 612,518.76
ESSO 7.45 -0.15 -1.97 23,608,135 176,434.42
PTG 14.90 -0.30 -1.97 14,764,905 221,826.72
SCB 124.50 -2.50 -1.97 18,634,992 2,327,515.96
BBL 124.00 -2.50 -1.98 13,796,006 1,724,261.22
EGCO 173.00 -3.50 -1.98 1,271,174 221,122.48
TTA 9.90 -0.20 -1.98 25,159,209 251,461.29
SAWAD 61.25 -1.25 -2.00 5,811,056 356,509.82
STEC 14.70 -0.30 -2.00 11,752,153 173,842.19
AOT 60.50 -1.25 -2.02 27,341,702 1,659,465.97
KTC 59.50 -1.25 -2.06 7,558,893 451,169.74
SUPER 0.95 -0.02 -2.06 374,638,734 359,232.05
CPALL 58.50 -1.25 -2.09 29,295,182 1,724,747.60
MTC 58.00 -1.25 -2.11 7,034,608 408,242.22
BEC 13.80 -0.30 -2.13 18,145,975 251,169.58
CK 22.70 -0.50 -2.16 5,452,902 124,131.92
ADVANC 221.00 -5.00 -2.21 8,608,039 1,912,200.89
VGI 6.50 -0.15 -2.26 29,923,599 195,951.15
CRC 32.00 -0.75 -2.29 17,132,264 550,492.87
GPSC 85.50 -2.00 -2.29 29,858,605 2,563,893.04
BAM 21.20 -0.50 -2.30 23,322,853 497,251.44
KBANK 142.50 -3.50 -2.40 35,340,229 5,043,466.75
RCL 49.75 -1.25 -2.45 6,635,828 333,392.42
PTTGC 59.00 -1.50 -2.48 20,124,863 1,195,699.61
GUNKUL 5.75 -0.15 -2.54 126,693,684 730,031.26
PTT 38.00 -1.00 -2.56 71,681,990 2,746,037.28
RS 22.00 -0.60 -2.65 16,720,779 368,010.27
CPN 53.50 -1.50 -2.73 17,080,048 920,030.39
TTB 1.41 -0.04 -2.76 945,220,588 1,346,424.09
BCP 25.50 -0.75 -2.86 7,104,795 182,863.26
BH 133.50 -4.50 -3.26 4,032,083 542,756.32
SCGP 65.50 -2.25 -3.32 22,514,478 1,479,214.28
OR 26.25 -1.00 -3.67 39,257,687 1,044,501.95
SYNEX 32.75 -1.25 -3.68 5,507,536 181,238.98
PLANB 7.60 -0.30 -3.80 32,353,114 246,963.60
AWC 4.56 -0.20 -4.20 116,454,823 534,379.10
MINT 28.50 -1.25 -4.20 26,255,663 756,582.37
MAJOR 19.40 -0.90 -4.43 5,610,326 110,814.83
HANA 82.50 -4.00 -4.62 14,551,430 1,206,737.24
CENTEL 30.50 -1.50 -4.69 6,695,904 205,219.78
KCE 84.00 -4.50 -5.08 31,018,216 2,626,493.63

Back to top button