| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
44.25 |
3.75 |
9.26 |
22,984,831 |
978,940.94 |
| RCL |
52.75 |
3.00 |
6.03 |
16,495,203 |
846,868.74 |
| BCP |
27.00 |
1.50 |
5.88 |
12,223,884 |
324,725.98 |
| PTTEP |
124.00 |
4.50 |
3.77 |
26,269,026 |
3,244,834.52 |
| PTG |
15.40 |
0.50 |
3.36 |
42,247,998 |
655,466.70 |
| TTB |
1.45 |
0.04 |
2.84 |
606,116,937 |
872,122.12 |
| AP |
9.65 |
0.20 |
2.12 |
7,912,355 |
76,197.43 |
| TTA |
10.10 |
0.20 |
2.02 |
39,799,567 |
402,191.86 |
| PTT |
38.75 |
0.75 |
1.97 |
59,559,294 |
2,298,918.48 |
| SPRC |
10.40 |
0.20 |
1.96 |
46,262,557 |
486,026.33 |
| BANPU |
11.20 |
0.20 |
1.82 |
173,431,358 |
1,952,741.29 |
| SIRI |
1.28 |
0.02 |
1.59 |
162,818,282 |
206,563.97 |
| TOP |
52.25 |
0.75 |
1.46 |
11,178,874 |
582,626.88 |
| STARK |
4.64 |
0.06 |
1.31 |
83,017,612 |
386,032.47 |
| KTC |
60.25 |
0.75 |
1.26 |
10,491,594 |
626,116.93 |
| AOT |
61.25 |
0.75 |
1.24 |
21,967,029 |
1,344,246.07 |
| SUPER |
0.96 |
0.01 |
1.05 |
112,973,720 |
107,957.49 |
| CPF |
27.00 |
0.25 |
0.93 |
21,264,759 |
570,777.23 |
| BDMS |
22.60 |
0.20 |
0.89 |
25,744,489 |
583,326.01 |
| MINT |
28.75 |
0.25 |
0.88 |
13,796,154 |
396,438.78 |
| RBF |
22.90 |
0.20 |
0.88 |
14,150,181 |
327,330.97 |
| STA |
30.75 |
0.25 |
0.82 |
3,884,850 |
118,595.10 |
| TVO |
31.25 |
0.25 |
0.81 |
659,021 |
20,523.03 |
| KKP |
63.00 |
0.50 |
0.80 |
5,542,832 |
348,397.30 |
| VGI |
6.55 |
0.05 |
0.77 |
24,255,422 |
158,164.13 |
| BH |
134.50 |
1.00 |
0.75 |
2,348,787 |
315,513.83 |
| ESSO |
7.50 |
0.05 |
0.67 |
10,705,862 |
80,450.76 |
| IVL |
45.50 |
0.25 |
0.55 |
47,599,634 |
2,157,311.41 |
| MAJOR |
19.50 |
0.10 |
0.52 |
4,943,765 |
96,002.81 |
| IRPC |
3.94 |
0.02 |
0.51 |
120,173,195 |
474,681.90 |
| GLOBAL |
20.00 |
0.10 |
0.50 |
9,477,617 |
189,358.36 |
| CK |
22.80 |
0.10 |
0.44 |
5,821,441 |
132,275.40 |
| DOHOME |
22.70 |
0.10 |
0.44 |
2,304,184 |
52,404.70 |
| BBL |
124.50 |
0.50 |
0.40 |
15,676,926 |
1,945,459.40 |
| TQM |
94.00 |
0.25 |
0.27 |
1,278,928 |
119,893.44 |
| ADVANC |
221.00 |
– |
– |
12,078,909 |
2,642,437.74 |
| BCPG |
12.00 |
– |
– |
7,150,902 |
85,836.73 |
| BPP |
17.00 |
– |
– |
2,054,155 |
34,747.78 |
| CENTEL |
30.50 |
– |
– |
2,716,153 |
82,413.84 |
| GUNKUL |
5.75 |
– |
– |
172,735,430 |
971,406.01 |
| JMART |
58.75 |
– |
– |
8,489,700 |
495,674.23 |
| KBANK |
142.50 |
– |
– |
24,033,530 |
3,419,105.49 |
| KCE |
84.00 |
– |
– |
10,261,285 |
864,696.36 |
| KTB |
13.50 |
– |
– |
32,094,863 |
433,509.40 |
| OR |
26.25 |
– |
– |
25,290,891 |
667,545.17 |
| ORI |
11.60 |
– |
– |
17,233,694 |
198,477.76 |
| PLANB |
7.60 |
– |
– |
17,671,851 |
133,908.84 |
| PTTGC |
59.00 |
– |
– |
14,318,745 |
847,116.38 |
| SCB |
124.50 |
– |
– |
14,405,724 |
1,796,037.83 |
| SPALI |
22.10 |
– |
– |
4,994,978 |
110,114.67 |
| STGT |
30.00 |
– |
– |
7,158,535 |
214,269.15 |
| TASCO |
18.10 |
– |
– |
3,774,445 |
68,332.97 |
| TCAP |
38.75 |
– |
– |
4,946,822 |
191,847.86 |
| TU |
20.50 |
– |
– |
21,092,204 |
433,005.86 |
| AEONTS |
189.00 |
-0.50 |
-0.26 |
244,349 |
46,201.50 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
11,206,651 |
1,089,632.05 |
| EGCO |
172.50 |
-0.50 |
-0.29 |
1,365,966 |
236,357.50 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
22,635,725 |
1,323,487.37 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
99,106,258 |
457,964.55 |
| AWC |
4.54 |
-0.02 |
-0.44 |
76,042,117 |
342,543.99 |
| MEGA |
48.25 |
-0.25 |
-0.52 |
3,478,299 |
166,819.98 |
| SCC |
380.00 |
-2.00 |
-0.52 |
3,674,547 |
1,399,113.25 |
| BTS |
9.20 |
-0.05 |
-0.54 |
55,865,027 |
514,709.19 |
| GULF |
46.25 |
-0.25 |
-0.54 |
33,308,983 |
1,536,852.51 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
3,283,724 |
146,286.70 |
| RATCH |
44.25 |
-0.25 |
-0.56 |
3,484,963 |
154,516.76 |
| ACE |
3.48 |
-0.02 |
-0.57 |
33,382,874 |
116,534.87 |
| HANA |
82.00 |
-0.50 |
-0.61 |
11,733,784 |
967,999.67 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
11,064,768 |
434,263.73 |
| INTUCH |
76.75 |
-0.50 |
-0.65 |
4,458,338 |
342,799.62 |
| STEC |
14.60 |
-0.10 |
-0.68 |
5,109,319 |
74,652.70 |
| OSP |
33.75 |
-0.25 |
-0.74 |
10,700,176 |
363,459.76 |
| SCGP |
65.00 |
-0.50 |
-0.76 |
13,939,173 |
908,177.03 |
| CRC |
31.75 |
-0.25 |
-0.78 |
7,533,455 |
239,785.96 |
| EPG |
12.20 |
-0.10 |
-0.81 |
17,596,513 |
216,474.52 |
| SAWAD |
60.75 |
-0.50 |
-0.82 |
3,842,647 |
233,310.25 |
| MTC |
57.50 |
-0.50 |
-0.86 |
2,275,306 |
131,117.40 |
| QH |
2.26 |
-0.02 |
-0.88 |
30,236,095 |
68,810.07 |
| BAM |
21.00 |
-0.20 |
-0.94 |
31,526,362 |
660,270.97 |
| CKP |
5.00 |
-0.05 |
-0.99 |
15,217,936 |
75,986.38 |
| CHG |
3.70 |
-0.04 |
-1.07 |
71,601,317 |
263,620.26 |
| LH |
8.65 |
-0.10 |
-1.14 |
31,931,693 |
277,386.33 |
| WHA |
3.44 |
-0.04 |
-1.15 |
55,656,170 |
192,196.31 |
| GPSC |
84.50 |
-1.00 |
-1.17 |
28,523,619 |
2,411,434.93 |
| BEM |
8.30 |
-0.10 |
-1.19 |
33,998,344 |
282,991.44 |
| COM7 |
82.00 |
-1.00 |
-1.20 |
8,280,202 |
679,992.88 |
| CBG |
115.00 |
-1.50 |
-1.29 |
5,683,174 |
656,353.49 |
| TIDLOR |
37.00 |
-0.50 |
-1.33 |
7,416,630 |
274,963.87 |
| RS |
21.70 |
-0.30 |
-1.36 |
7,787,506 |
169,852.04 |
| CPN |
52.75 |
-0.75 |
-1.40 |
14,134,767 |
749,322.49 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
22,328,023 |
316,765.17 |
| AMATA |
20.50 |
-0.30 |
-1.44 |
5,522,746 |
114,019.21 |
| JMT |
68.50 |
-1.00 |
-1.44 |
7,151,915 |
493,022.54 |
| SYNEX |
32.25 |
-0.50 |
-1.53 |
4,612,151 |
147,835.19 |
| KEX |
29.00 |
-0.50 |
-1.69 |
3,221,716 |
94,126.84 |
| SINGER |
52.25 |
-1.00 |
-1.88 |
4,199,895 |
220,248.61 |
| BCH |
20.50 |
-0.40 |
-1.91 |
60,146,754 |
1,230,531.02 |
| EA |
97.00 |
-2.00 |
-2.02 |
30,370,875 |
2,977,679.65 |
| BEC |
13.50 |
-0.30 |
-2.17 |
9,740,805 |
131,911.77 |
| THANI |
4.46 |
-0.10 |
-2.19 |
43,176,157 |
193,834.95 |
