สรุป SET100 วันนี้ HANA บวกสูงสุด 4.88%

สรุป SET100 วันนี้ HANA บวกสูงสุด 4.88%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 86.00 4.00 4.88 17,305,025 1,471,712.65
TTA 10.50 0.40 3.96 40,459,562 417,953.49
KKP 65.25 2.25 3.57 12,654,893 818,210.67
KEX 30.00 1.00 3.45 6,098,169 179,385.87
BEC 13.90 0.40 2.96 15,489,711 212,253.67
TCAP 39.75 1.00 2.58 7,266,507 287,159.12
GLOBAL 20.50 0.50 2.50 40,069,647 834,757.58
STGT 30.75 0.75 2.50 13,259,352 403,397.93
STA 31.50 0.75 2.44 12,306,268 388,530.95
SPALI 22.60 0.50 2.26 7,524,541 168,361.20
KTB 13.80 0.30 2.22 50,283,786 691,285.14
RCL 53.75 1.00 1.90 19,089,897 1,016,326.55
THANI 4.54 0.08 1.79 32,012,137 145,382.96
KTC 61.25 1.00 1.66 8,414,959 517,502.08
TVO 31.75 0.50 1.60 4,841,266 153,105.39
HMPRO 14.30 0.20 1.42 17,191,772 244,871.56
TIDLOR 37.50 0.50 1.35 5,634,228 210,507.67
DOHOME 23.00 0.30 1.32 12,898,373 299,143.54
RBF 23.20 0.30 1.31 4,477,422 103,485.44
PTTGC 59.75 0.75 1.27 16,923,767 1,011,409.55
BBL 126.00 1.50 1.20 10,254,600 1,290,227.89
KCE 85.00 1.00 1.19 13,301,258 1,135,857.82
AEONTS 191.00 2.00 1.06 623,976 118,926.81
TU 20.70 0.20 0.98 32,083,285 662,465.74
CPN 53.25 0.50 0.95 7,829,173 413,922.96
QH 2.28 0.02 0.88 17,960,596 41,025.28
MINT 29.00 0.25 0.87 12,689,410 363,917.77
CENTEL 30.75 0.25 0.82 2,030,814 62,161.98
SAWAD 61.25 0.50 0.82 2,714,209 166,071.60
CRC 32.00 0.25 0.79 6,106,319 193,968.80
PTG 15.50 0.10 0.65 14,307,799 221,157.13
RATCH 44.50 0.25 0.56 2,827,824 125,346.97
TASCO 18.20 0.10 0.55 2,928,551 53,252.10
GULF 46.50 0.25 0.54 10,468,646 487,293.39
SCC 382.00 2.00 0.53 2,192,914 837,757.49
AP 9.70 0.05 0.52 22,774,184 221,226.19
IRPC 3.96 0.02 0.51 62,011,483 245,830.03
TISCO 98.00 0.50 0.51 4,133,076 405,793.87
BDMS 22.70 0.10 0.44 9,310,147 210,958.55
SCB 125.00 0.50 0.40 14,044,573 1,755,322.54
SCGP 65.25 0.25 0.38 8,334,417 544,455.99
BH 135.00 0.50 0.37 1,242,367 167,111.25
KBANK 143.00 0.50 0.35 24,867,525 3,555,735.77
AMATA 20.50 7,622,637 157,088.27
BANPU 11.20 87,306,870 975,725.90
BCP 27.00 2,945,564 79,026.03
BCPG 12.00 6,320,992 75,815.91
BTS 9.20 19,998,065 184,433.09
CPALL 58.25 14,175,472 827,549.67
CPF 27.00 50,646,831 1,364,900.39
EGCO 172.50 766,963 132,460.15
EPG 12.20 6,578,418 80,683.64
ESSO 7.50 12,783,291 95,827.83
IVL 45.50 12,724,902 579,169.12
LH 8.65 26,597,442 229,975.26
MEGA 48.25 4,713,024 228,752.67
MTC 57.50 4,020,048 231,372.83
OR 26.25 5,859,349 154,366.86
OSP 33.75 19,123,707 652,352.92
SIRI 1.28 65,292,288 83,631.43
SPRC 10.40 10,895,626 113,004.32
SYNEX 32.25 1,168,421 37,753.93
WHA 3.44 43,896,883 150,844.34
TQM 93.75 -0.25 -0.27 1,342,483 125,860.93
COM7 81.75 -0.25 -0.30 2,531,454 206,678.78
CKP 4.98 -0.02 -0.40 12,008,006 59,792.29
CBG 114.50 -0.50 -0.43 6,098,185 699,721.92
STARK 4.62 -0.02 -0.43 33,182,586 153,514.41
CK 22.70 -0.10 -0.44 3,863,840 87,830.11
TOP 52.00 -0.25 -0.48 8,755,463 453,620.52
DTAC 44.25 -0.25 -0.56 4,840,861 214,993.92
BPP 16.90 -0.10 -0.59 2,039,326 34,457.94
GPSC 84.00 -0.50 -0.59 17,776,584 1,497,241.98
BGRIM 39.00 -0.25 -0.64 11,212,446 437,543.21
PTT 38.50 -0.25 -0.65 34,792,779 1,335,891.16
PLANB 7.55 -0.05 -0.66 12,729,478 95,799.27
STEC 14.50 -0.10 -0.68 4,461,152 65,004.51
TTB 1.44 -0.01 -0.69 429,082,785 617,911.82
VGI 6.50 -0.05 -0.76 16,530,372 108,143.51
AOT 60.75 -0.50 -0.82 14,884,126 904,974.71
TRUE 4.58 -0.04 -0.87 122,846,352 562,833.75
ADVANC 219.00 -2.00 -0.90 6,138,088 1,345,982.23
EA 96.00 -1.00 -1.03 15,571,838 1,500,773.91
MAJOR 19.30 -0.20 -1.03 3,324,041 64,212.91
SUPER 0.95 -0.01 -1.04 84,081,308 79,915.22
BEM 8.20 -0.10 -1.20 29,987,157 246,589.63
PTTEP 122.50 -1.50 -1.21 9,597,037 1,177,097.09
AWC 4.48 -0.06 -1.32 54,994,233 245,585.37
INTUCH 75.50 -1.25 -1.63 6,937,137 525,452.12
ACE 3.42 -0.06 -1.72 39,415,809 136,330.86
ORI 11.40 -0.20 -1.72 5,460,448 62,303.15
GUNKUL 5.65 -0.10 -1.74 60,363,905 344,235.41
BAM 20.60 -0.40 -1.90 25,242,517 520,382.72
SINGER 50.75 -1.50 -2.87 3,583,147 184,276.03
BCH 19.90 -0.60 -2.93 45,240,870 902,147.15
CHG 3.58 -0.12 -3.24 91,390,243 329,957.80
JMT 66.00 -2.50 -3.65 17,034,087 1,140,770.60
JMART 56.25 -2.50 -4.26 18,338,803 1,047,072.27
RS 20.70 -1.00 -4.61 20,075,746 421,021.88
BLA 41.50 -2.75 -6.21 16,575,295 697,970.18

Back to top button