| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
37.00 |
4.75 |
14.73 |
10,265,570 |
351,445.07 |
| BEC |
14.50 |
0.90 |
6.62 |
26,085,284 |
369,099.10 |
| BCPG |
12.60 |
0.60 |
5.00 |
27,459,030 |
338,370.30 |
| SAWAD |
64.75 |
3.00 |
4.86 |
31,461,823 |
2,033,018.35 |
| BLA |
44.75 |
1.75 |
4.07 |
12,327,472 |
546,676.60 |
| AMATA |
21.10 |
0.80 |
3.94 |
32,978,716 |
690,800.08 |
| GUNKUL |
5.95 |
0.20 |
3.48 |
142,245,464 |
836,223.50 |
| PLANB |
8.40 |
0.20 |
2.44 |
42,114,802 |
353,694.93 |
| TIDLOR |
37.75 |
0.75 |
2.03 |
16,850,279 |
634,052.61 |
| TTA |
10.40 |
0.20 |
1.96 |
38,251,551 |
399,550.17 |
| MTC |
59.25 |
1.00 |
1.72 |
22,115,864 |
1,322,021.81 |
| BBL |
129.00 |
2.00 |
1.57 |
9,268,270 |
1,189,117.31 |
| STEC |
15.30 |
0.20 |
1.32 |
32,373,646 |
498,990.67 |
| KTC |
62.25 |
0.75 |
1.22 |
8,940,133 |
557,735.12 |
| SCB |
127.50 |
1.50 |
1.19 |
18,098,052 |
2,301,833.75 |
| KKP |
65.75 |
0.75 |
1.15 |
2,609,429 |
171,128.54 |
| OR |
26.25 |
0.25 |
0.96 |
12,293,684 |
321,541.88 |
| SINGER |
52.50 |
0.50 |
0.96 |
1,179,018 |
61,624.60 |
| AWC |
4.62 |
0.04 |
0.87 |
64,157,616 |
293,586.08 |
| EPG |
12.30 |
0.10 |
0.82 |
6,622,839 |
81,030.22 |
| STA |
31.75 |
0.25 |
0.79 |
10,960,198 |
349,000.14 |
| TVO |
32.00 |
0.25 |
0.79 |
1,787,912 |
56,863.43 |
| SIRI |
1.34 |
0.01 |
0.75 |
228,473,872 |
306,370.01 |
| KBANK |
145.00 |
1.00 |
0.69 |
21,964,790 |
3,175,227.30 |
| TTB |
1.46 |
0.01 |
0.69 |
653,595,582 |
947,161.51 |
| TCAP |
40.50 |
0.25 |
0.62 |
9,532,293 |
388,691.70 |
| BPP |
17.10 |
0.10 |
0.59 |
949,735 |
16,182.69 |
| AP |
9.55 |
0.05 |
0.53 |
5,711,442 |
54,482.20 |
| GLOBAL |
20.80 |
0.10 |
0.48 |
4,250,886 |
88,302.00 |
| RCL |
53.25 |
0.25 |
0.47 |
4,207,685 |
225,485.20 |
| AOT |
60.75 |
0.25 |
0.41 |
8,181,404 |
496,572.19 |
| AEONTS |
188.00 |
0.50 |
0.27 |
469,499 |
88,840.51 |
| BANPU |
11.20 |
– |
– |
99,753,036 |
1,123,939.44 |
| BGRIM |
39.25 |
– |
– |
8,539,001 |
334,996.44 |
| BH |
135.50 |
– |
– |
888,584 |
120,486.13 |
| CBG |
115.50 |
– |
– |
5,909,639 |
687,800.26 |
| CENTEL |
33.50 |
– |
– |
4,929,188 |
164,030.63 |
| CKP |
5.00 |
– |
– |
3,067,804 |
15,420.03 |
| COM7 |
79.75 |
– |
– |
5,373,019 |
427,835.30 |
| CRC |
32.25 |
– |
– |
4,855,852 |
156,717.57 |
| DOHOME |
22.90 |
– |
– |
4,803,220 |
110,381.09 |
| JMT |
67.75 |
– |
– |
4,009,833 |
271,580.93 |
| KTB |
13.90 |
– |
– |
34,346,167 |
477,944.22 |
| MINT |
29.00 |
– |
– |
11,947,147 |
347,577.06 |
| PTG |
15.10 |
– |
– |
10,883,317 |
164,316.82 |
| PTT |
39.25 |
– |
– |
41,412,109 |
1,619,728.35 |
| PTTEP |
123.50 |
– |
– |
7,788,998 |
966,400.50 |
| PTTGC |
61.00 |
– |
– |
9,964,789 |
609,193.17 |
| QH |
2.32 |
– |
– |
8,537,660 |
19,781.55 |
| SCC |
390.00 |
– |
– |
1,475,127 |
574,951.36 |
| SPALI |
22.20 |
– |
– |
1,689,122 |
37,509.39 |
| SPRC |
10.70 |
– |
– |
13,461,381 |
144,002.98 |
| STARK |
4.52 |
– |
– |
50,310,988 |
227,132.09 |
| STGT |
30.25 |
– |
– |
5,908,259 |
179,419.03 |
| SUPER |
0.94 |
– |
– |
120,160,028 |
113,959.02 |
| THANI |
4.54 |
– |
– |
92,655,594 |
423,344.91 |
| TISCO |
98.25 |
– |
– |
4,790,951 |
472,117.88 |
| TQM |
49.00 |
– |
– |
2,204,299 |
108,674.53 |
| VGI |
6.70 |
– |
– |
29,319,960 |
198,727.30 |
| WHA |
3.40 |
– |
– |
85,139,222 |
289,652.24 |
| INTUCH |
76.25 |
-0.25 |
-0.33 |
2,992,522 |
228,898.00 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
13,726,038 |
800,132.42 |
| JMART |
57.25 |
-0.25 |
-0.43 |
5,245,611 |
299,758.18 |
| RBF |
22.80 |
-0.10 |
-0.44 |
5,539,631 |
126,707.12 |
| CPN |
53.75 |
-0.25 |
-0.46 |
4,119,361 |
221,002.63 |
| RS |
21.00 |
-0.10 |
-0.47 |
3,984,476 |
84,125.35 |
| BCH |
20.00 |
-0.10 |
-0.50 |
13,456,694 |
268,046.29 |
| MAJOR |
19.20 |
-0.10 |
-0.52 |
2,159,743 |
41,694.39 |
| BTS |
9.25 |
-0.05 |
-0.54 |
18,076,572 |
167,331.81 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
1,967,355 |
35,947.54 |
| CHG |
3.54 |
-0.02 |
-0.56 |
23,762,519 |
84,197.25 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
3,105,986 |
139,067.05 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
2,786,892 |
124,518.02 |
| EGCO |
173.00 |
-1.00 |
-0.57 |
765,089 |
132,671.91 |
| LH |
8.75 |
-0.05 |
-0.57 |
7,385,381 |
64,830.11 |
| ACE |
3.36 |
-0.02 |
-0.59 |
27,169,283 |
92,016.16 |
| KCE |
84.25 |
-0.50 |
-0.59 |
6,576,569 |
556,407.36 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
20,116,823 |
287,716.09 |
| OSP |
33.75 |
-0.25 |
-0.74 |
9,156,248 |
308,774.51 |
| KEX |
29.25 |
-0.25 |
-0.85 |
1,279,810 |
37,665.75 |
| TRUE |
4.64 |
-0.04 |
-0.85 |
165,569,463 |
765,722.07 |
| CK |
22.90 |
-0.20 |
-0.87 |
14,321,223 |
329,768.38 |
| GPSC |
85.75 |
-0.75 |
-0.87 |
12,602,693 |
1,086,141.60 |
| BDMS |
22.40 |
-0.20 |
-0.88 |
31,758,049 |
713,085.95 |
| ORI |
11.20 |
-0.10 |
-0.88 |
5,132,330 |
57,849.12 |
| ADVANC |
220.00 |
-2.00 |
-0.90 |
4,654,037 |
1,025,328.72 |
| CPF |
26.50 |
-0.25 |
-0.93 |
40,408,351 |
1,067,936.75 |
| TOP |
52.25 |
-0.50 |
-0.95 |
12,055,462 |
628,544.24 |
| BAM |
20.70 |
-0.20 |
-0.96 |
7,179,444 |
149,010.82 |
| IRPC |
4.08 |
-0.04 |
-0.97 |
74,242,570 |
303,998.55 |
| GULF |
49.00 |
-0.50 |
-1.01 |
40,011,490 |
1,947,799.41 |
| SCGP |
65.25 |
-0.75 |
-1.14 |
14,990,200 |
975,458.90 |
| BEM |
8.25 |
-0.10 |
-1.20 |
28,185,513 |
232,727.86 |
| EA |
96.25 |
-1.25 |
-1.28 |
12,941,897 |
1,247,186.84 |
| ESSO |
7.65 |
-0.10 |
-1.29 |
10,995,663 |
84,519.47 |
| MEGA |
49.50 |
-0.75 |
-1.49 |
3,579,657 |
178,197.28 |
| IVL |
48.00 |
-0.75 |
-1.54 |
26,775,983 |
1,287,267.41 |
| TU |
20.30 |
-0.40 |
-1.93 |
26,337,923 |
537,686.78 |
| HANA |
82.50 |
-1.75 |
-2.08 |
8,887,796 |
740,979.91 |
| BCP |
26.75 |
-0.75 |
-2.73 |
4,056,644 |
108,770.58 |
