สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 3.91%

สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 3.91%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DTAC 46.50 1.75 3.91 11,186,957 513,043.76
GULF 50.75 1.75 3.57 50,390,893 2,523,030.23
SAWAD 66.00 1.25 1.93 7,517,125 492,868.39
TCAP 41.25 0.75 1.85 7,416,609 306,096.57
MINT 29.50 0.50 1.72 10,330,965 302,129.84
LH 8.90 0.15 1.71 40,944,471 363,824.21
MTC 60.25 1.00 1.69 5,245,733 313,930.19
BCH 20.30 0.30 1.50 18,530,616 374,128.33
AEONTS 190.50 2.50 1.33 223,306 42,260.87
ESSO 7.75 0.10 1.31 12,245,601 95,006.54
TISCO 99.50 1.25 1.27 6,882,137 685,117.16
BLA 45.25 0.50 1.12 3,276,235 146,294.75
TASCO 18.40 0.20 1.10 3,779,447 69,435.53
SUPER 0.95 0.01 1.06 143,687,155 136,426.87
CKP 5.05 0.05 1.00 933,639 4,676.31
BCP 27.00 0.25 0.93 1,995,112 53,332.12
BANPU 11.30 0.10 0.89 28,586,475 320,478.30
ORI 11.30 0.10 0.89 3,060,731 34,604.45
GPSC 86.50 0.75 0.87 9,710,243 831,890.70
TRUE 4.68 0.04 0.86 122,801,986 572,682.17
KEX 29.50 0.25 0.85 1,413,808 41,361.20
KKP 66.25 0.50 0.76 3,401,696 224,708.43
CENTEL 33.75 0.25 0.75 2,172,104 72,801.21
SIRI 1.35 0.01 0.75 112,722,735 151,496.34
KTB 14.00 0.10 0.72 12,936,161 179,807.48
BEC 14.60 0.10 0.69 7,699,757 113,036.74
COM7 80.25 0.50 0.63 3,037,182 242,253.09
ACE 3.38 0.02 0.60 9,051,545 30,533.72
EGCO 174.00 1.00 0.58 333,329 57,815.11
CHG 3.56 0.02 0.56 33,197,987 118,508.24
IVL 48.25 0.25 0.52 10,658,675 510,257.86
MAJOR 19.30 0.10 0.52 901,941 17,393.27
SPALI 22.30 0.10 0.45 2,031,414 45,270.89
BH 136.00 0.50 0.37 970,510 131,763.39
INTUCH 76.50 0.25 0.33 1,936,151 147,694.83
AOT 60.75 6,279,567 381,104.03
AP 9.55 2,361,742 22,445.53
BBL 129.00 3,087,683 396,346.27
BDMS 22.40 9,187,942 205,594.83
BTS 9.25 13,047,952 120,493.97
CBG 115.50 2,204,231 254,201.68
CPALL 58.25 7,741,232 450,787.61
CPF 26.50 7,305,570 192,303.82
CRC 32.25 2,669,828 85,500.33
HMPRO 14.30 10,472,711 149,644.12
IRPC 4.08 69,031,301 279,688.14
PTG 15.10 5,155,007 77,681.22
QH 2.32 4,220,046 9,768.84
RATCH 44.75 1,313,873 58,749.35
RBF 22.80 2,292,802 52,129.83
SCB 127.50 2,297,334 292,082.83
STA 31.75 1,224,722 38,613.49
STEC 15.30 10,841,060 165,013.95
STGT 30.25 1,115,492 33,678.68
TQM 49.00 521,103 25,434.45
TTB 1.46 260,425,993 378,992.93
TU 20.30 7,179,961 145,874.65
VGI 6.70 4,729,034 31,554.49
KBANK 144.50 -0.50 -0.34 7,221,520 1,042,233.21
PTTEP 123.00 -0.50 -0.40 3,792,028 463,716.76
DOHOME 22.80 -0.10 -0.44 4,934,159 112,764.67
STARK 4.50 -0.02 -0.44 41,349,456 188,324.94
THANI 4.52 -0.02 -0.44 12,996,200 58,979.57
ADVANC 219.00 -1.00 -0.45 3,759,399 827,888.88
CPN 53.50 -0.25 -0.47 1,327,123 71,041.51
BAM 20.60 -0.10 -0.48 4,068,282 83,769.72
GLOBAL 20.70 -0.10 -0.48 2,192,057 45,358.13
RS 20.90 -0.10 -0.48 1,348,867 28,273.91
TOP 52.00 -0.25 -0.48 4,241,082 219,740.69
MEGA 49.25 -0.25 -0.51 1,133,076 55,717.85
SCC 388.00 -2.00 -0.51 1,192,411 463,310.47
BPP 17.00 -0.10 -0.58 428,436 7,317.51
WHA 3.38 -0.02 -0.59 20,366,920 69,172.63
BEM 8.20 -0.05 -0.61 21,635,085 177,438.38
BGRIM 39.00 -0.25 -0.64 5,352,384 208,655.93
OSP 33.50 -0.25 -0.74 4,219,796 141,596.41
TVO 31.75 -0.25 -0.78 1,225,915 38,968.35
EPG 12.20 -0.10 -0.81 2,886,119 35,172.26
PTTGC 60.50 -0.50 -0.82 5,019,996 303,648.96
AWC 4.58 -0.04 -0.87 33,761,121 153,229.17
AMATA 20.90 -0.20 -0.95 11,717,259 244,394.31
OR 26.00 -0.25 -0.95 22,005,215 567,552.15
SINGER 52.00 -0.50 -0.95 762,738 39,776.38
PLANB 8.30 -0.10 -1.19 18,904,504 159,002.34
PTT 38.75 -0.50 -1.27 19,425,625 752,936.99
EA 95.00 -1.25 -1.30 10,265,700 974,672.00
TIDLOR 37.25 -0.50 -1.32 3,361,781 126,102.60
RCL 52.50 -0.75 -1.41 5,038,966 264,822.73
HANA 81.25 -1.25 -1.52 6,230,807 506,959.15
BCPG 12.40 -0.20 -1.59 19,121,968 238,477.74
GUNKUL 5.85 -0.10 -1.68 176,923,149 1,043,240.97
JMART 56.25 -1.00 -1.75 4,500,048 253,600.57
SPRC 10.50 -0.20 -1.87 9,773,282 102,504.67
TTA 10.20 -0.20 -1.92 15,329,059 156,917.60
KTC 61.00 -1.25 -2.01 5,675,070 346,654.99
JMT 66.25 -1.50 -2.21 5,266,816 349,921.36
KCE 82.25 -2.00 -2.37 10,310,256 848,980.70
CK 22.30 -0.60 -2.62 11,269,978 252,569.31
SCGP 63.50 -1.75 -2.68 23,751,053 1,513,086.07
SYNEX 34.50 -2.50 -6.76 7,088,196 244,934.01

Back to top button