| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
51.75 |
1.50 |
2.99 |
38,467,736 |
1,970,700.83 |
| AOT |
62.25 |
1.75 |
2.89 |
26,730,818 |
1,662,453.24 |
| BCP |
27.50 |
0.75 |
2.80 |
5,495,901 |
151,045.74 |
| EA |
95.75 |
2.25 |
2.41 |
8,348,294 |
797,097.66 |
| CRC |
33.00 |
0.75 |
2.33 |
10,096,324 |
330,379.78 |
| CKP |
5.10 |
0.10 |
2.00 |
6,768,844 |
34,124.24 |
| CK |
22.30 |
0.40 |
1.83 |
6,367,111 |
141,425.71 |
| GUNKUL |
5.85 |
0.10 |
1.74 |
113,629,772 |
667,192.79 |
| SIRI |
1.36 |
0.02 |
1.49 |
94,249,887 |
127,766.85 |
| AWC |
4.62 |
0.06 |
1.32 |
29,234,348 |
134,544.74 |
| DOHOME |
23.00 |
0.30 |
1.32 |
3,695,645 |
84,591.27 |
| GPSC |
86.75 |
1.00 |
1.17 |
12,704,954 |
1,103,804.70 |
| SUPER |
0.95 |
0.01 |
1.06 |
27,583,642 |
26,139.49 |
| MAJOR |
19.40 |
0.20 |
1.04 |
2,663,852 |
51,956.04 |
| TQM |
48.75 |
0.50 |
1.04 |
446,415 |
21,614.46 |
| SPRC |
10.80 |
0.10 |
0.93 |
6,546,644 |
70,675.60 |
| QH |
2.32 |
0.02 |
0.87 |
9,448,671 |
21,908.32 |
| CPALL |
58.50 |
0.50 |
0.86 |
8,288,204 |
482,823.70 |
| MINT |
29.75 |
0.25 |
0.85 |
7,035,629 |
208,530.24 |
| TVO |
32.00 |
0.25 |
0.79 |
689,048 |
21,911.56 |
| VGI |
6.65 |
0.05 |
0.76 |
3,353,551 |
22,366.47 |
| BH |
136.50 |
1.00 |
0.74 |
611,229 |
83,152.49 |
| CENTEL |
34.25 |
0.25 |
0.74 |
1,270,130 |
43,400.62 |
| SYNEX |
34.25 |
0.25 |
0.74 |
1,125,713 |
38,746.05 |
| HMPRO |
14.30 |
0.10 |
0.70 |
4,258,047 |
60,913.68 |
| TTB |
1.45 |
0.01 |
0.69 |
207,418,485 |
301,254.82 |
| BGRIM |
39.00 |
0.25 |
0.65 |
3,654,633 |
142,674.37 |
| ESSO |
7.75 |
0.05 |
0.65 |
8,674,918 |
67,407.11 |
| HANA |
80.75 |
0.50 |
0.62 |
2,777,772 |
224,884.18 |
| KCE |
82.50 |
0.50 |
0.61 |
3,631,012 |
300,148.97 |
| TASCO |
18.40 |
0.10 |
0.55 |
3,664,105 |
67,472.24 |
| MEGA |
49.00 |
0.25 |
0.51 |
986,207 |
47,854.54 |
| IRPC |
4.08 |
0.02 |
0.49 |
43,200,695 |
176,569.09 |
| RS |
20.80 |
0.10 |
0.48 |
1,401,765 |
29,211.81 |
| CPN |
54.00 |
0.25 |
0.47 |
4,389,497 |
236,698.50 |
| THANI |
4.50 |
0.02 |
0.45 |
16,507,853 |
74,298.77 |
| RBF |
22.70 |
0.10 |
0.44 |
1,338,415 |
30,318.81 |
| STARK |
4.54 |
0.02 |
0.44 |
19,845,900 |
90,194.46 |
| EGCO |
173.50 |
0.50 |
0.29 |
585,918 |
101,142.50 |
| SCC |
390.00 |
1.00 |
0.26 |
680,060 |
264,986.77 |
| BANPU |
11.20 |
– |
– |
14,515,479 |
162,495.22 |
| BBL |
129.00 |
– |
– |
3,381,032 |
434,532.28 |
| BCPG |
12.30 |
– |
– |
4,502,169 |
55,822.01 |
| BEC |
14.30 |
– |
– |
1,870,958 |
26,802.30 |
| BTS |
9.20 |
– |
– |
4,580,511 |
42,071.58 |
| COM7 |
79.25 |
– |
– |
2,660,782 |
209,948.20 |
| GLOBAL |
20.60 |
– |
– |
1,463,367 |
30,034.00 |
| JMART |
56.00 |
– |
– |
5,482,401 |
305,191.56 |
| KEX |
29.25 |
– |
– |
698,989 |
20,440.88 |
| OR |
25.75 |
– |
– |
8,450,587 |
219,580.77 |
| ORI |
11.20 |
– |
– |
3,316,798 |
37,025.00 |
| OSP |
33.50 |
– |
– |
5,692,959 |
190,242.79 |
| PTG |
15.10 |
– |
– |
4,780,098 |
71,870.19 |
| PTT |
38.75 |
– |
– |
21,937,150 |
851,739.19 |
| RATCH |
44.50 |
– |
– |
1,022,625 |
45,519.78 |
| STEC |
15.10 |
– |
– |
7,036,450 |
106,693.61 |
| TOP |
52.25 |
– |
– |
1,957,585 |
102,753.30 |
| TU |
20.20 |
– |
– |
8,444,620 |
170,513.24 |
| WHA |
3.38 |
– |
– |
60,774,530 |
204,669.12 |
| INTUCH |
75.75 |
-0.25 |
-0.33 |
824,955 |
62,359.78 |
| SCGP |
63.00 |
-0.25 |
-0.40 |
3,240,161 |
204,227.20 |
| CBG |
114.00 |
-0.50 |
-0.44 |
2,934,850 |
336,060.58 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
8,109,261 |
180,623.02 |
| AMATA |
20.80 |
-0.10 |
-0.48 |
2,010,857 |
41,986.20 |
| TISCO |
98.50 |
-0.50 |
-0.51 |
3,220,986 |
316,997.93 |
| AP |
9.50 |
-0.05 |
-0.52 |
1,603,990 |
15,338.56 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
7,056,378 |
318,476.94 |
| BLA |
44.25 |
-0.25 |
-0.56 |
2,060,581 |
91,584.65 |
| CHG |
3.52 |
-0.02 |
-0.56 |
31,381,768 |
110,567.74 |
| LH |
8.90 |
-0.05 |
-0.56 |
15,993,528 |
142,730.17 |
| BPP |
17.00 |
-0.10 |
-0.58 |
1,987,008 |
33,964.23 |
| ACE |
3.38 |
-0.02 |
-0.59 |
8,241,122 |
27,804.17 |
| BEM |
8.20 |
-0.05 |
-0.61 |
13,172,173 |
108,002.65 |
| TIDLOR |
37.00 |
-0.25 |
-0.67 |
3,083,913 |
113,845.14 |
| KTB |
13.80 |
-0.10 |
-0.72 |
7,931,892 |
109,655.66 |
| AEONTS |
186.00 |
-1.50 |
-0.80 |
177,229 |
32,996.36 |
| PTTEP |
122.50 |
-1.00 |
-0.81 |
3,698,284 |
457,671.10 |
| STGT |
30.00 |
-0.25 |
-0.83 |
3,466,968 |
103,783.99 |
| TRUE |
4.64 |
-0.04 |
-0.85 |
31,082,698 |
144,834.66 |
| SPALI |
22.10 |
-0.20 |
-0.90 |
1,683,109 |
37,410.73 |
| CPF |
26.25 |
-0.25 |
-0.94 |
5,842,164 |
154,626.83 |
| BAM |
20.40 |
-0.20 |
-0.97 |
11,195,118 |
227,872.01 |
| SINGER |
50.75 |
-0.50 |
-0.98 |
862,851 |
43,839.74 |
| KBANK |
143.50 |
-1.50 |
-1.03 |
10,626,784 |
1,530,258.16 |
| JMT |
65.25 |
-0.75 |
-1.14 |
2,550,067 |
166,792.02 |
| TCAP |
40.75 |
-0.50 |
-1.21 |
2,741,770 |
112,855.96 |
| PLANB |
8.05 |
-0.10 |
-1.23 |
10,711,386 |
87,338.38 |
| MTC |
59.50 |
-0.75 |
-1.24 |
1,453,264 |
86,792.84 |
| PTTGC |
59.75 |
-0.75 |
-1.24 |
9,161,312 |
547,678.32 |
| ADVANC |
217.00 |
-3.00 |
-1.36 |
2,588,034 |
564,487.51 |
| KKP |
65.75 |
-1.00 |
-1.50 |
2,134,392 |
141,108.27 |
| SAWAD |
65.50 |
-1.00 |
-1.50 |
3,689,323 |
242,806.13 |
| BCH |
19.60 |
-0.30 |
-1.51 |
22,500,673 |
441,921.43 |
| IVL |
47.75 |
-0.75 |
-1.55 |
9,034,728 |
433,573.84 |
| SCB |
126.00 |
-2.00 |
-1.56 |
5,500,487 |
696,526.04 |
| STA |
30.75 |
-0.75 |
-2.38 |
3,837,625 |
119,117.39 |
| EPG |
12.00 |
-0.30 |
-2.44 |
12,879,471 |
154,043.23 |
| KTC |
59.50 |
-1.50 |
-2.46 |
3,459,042 |
207,723.64 |
| TTA |
9.70 |
-0.25 |
-2.51 |
25,963,993 |
253,485.38 |
| RCL |
48.75 |
-1.75 |
-3.47 |
7,446,843 |
363,849.35 |
