| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
6.15 |
0.40 |
6.96 |
416,397,788 |
2,497,434.64 |
| GULF |
52.00 |
1.75 |
3.48 |
84,753,929 |
4,381,575.08 |
| MAJOR |
19.80 |
0.60 |
3.12 |
4,932,621 |
96,710.87 |
| BCP |
27.50 |
0.75 |
2.80 |
6,992,654 |
192,111.15 |
| EA |
95.75 |
2.25 |
2.41 |
14,242,527 |
1,362,181.15 |
| CRC |
33.00 |
0.75 |
2.33 |
22,493,989 |
743,052.03 |
| CK |
22.40 |
0.50 |
2.28 |
11,836,963 |
263,779.10 |
| BEC |
14.60 |
0.30 |
2.10 |
6,337,162 |
91,415.91 |
| CKP |
5.10 |
0.10 |
2.00 |
10,515,417 |
53,194.12 |
| GPSC |
87.25 |
1.50 |
1.75 |
26,629,318 |
2,320,101.74 |
| AOT |
61.50 |
1.00 |
1.65 |
38,469,210 |
2,388,399.51 |
| CENTEL |
34.50 |
0.50 |
1.47 |
3,635,904 |
125,250.61 |
| TTB |
1.46 |
0.02 |
1.39 |
275,401,010 |
400,296.24 |
| SUPER |
0.95 |
0.01 |
1.06 |
78,432,234 |
74,251.20 |
| CPN |
54.25 |
0.50 |
0.93 |
12,054,324 |
651,859.87 |
| JMART |
56.50 |
0.50 |
0.89 |
8,353,083 |
466,991.39 |
| AWC |
4.60 |
0.04 |
0.88 |
45,070,643 |
207,573.00 |
| DOHOME |
22.90 |
0.20 |
0.88 |
5,977,142 |
136,842.32 |
| QH |
2.32 |
0.02 |
0.87 |
11,920,270 |
27,618.97 |
| CPALL |
58.50 |
0.50 |
0.86 |
19,086,672 |
1,114,614.12 |
| OSP |
33.75 |
0.25 |
0.75 |
14,066,685 |
470,006.21 |
| SAWAD |
67.00 |
0.50 |
0.75 |
9,328,204 |
618,324.71 |
| SIRI |
1.35 |
0.01 |
0.75 |
158,282,717 |
214,581.02 |
| BH |
136.50 |
1.00 |
0.74 |
1,136,207 |
154,945.22 |
| HMPRO |
14.30 |
0.10 |
0.70 |
11,296,981 |
161,604.65 |
| BGRIM |
39.00 |
0.25 |
0.65 |
6,231,352 |
243,212.40 |
| TASCO |
18.40 |
0.10 |
0.55 |
4,419,708 |
81,361.28 |
| TQM |
48.50 |
0.25 |
0.52 |
1,076,393 |
52,261.68 |
| TU |
20.30 |
0.10 |
0.50 |
11,312,931 |
228,675.00 |
| IRPC |
4.08 |
0.02 |
0.49 |
73,200,340 |
298,424.88 |
| THANI |
4.50 |
0.02 |
0.45 |
25,007,670 |
112,513.51 |
| MTC |
60.50 |
0.25 |
0.41 |
5,144,081 |
309,159.29 |
| BBL |
129.50 |
0.50 |
0.39 |
8,537,783 |
1,099,857.49 |
| JMT |
66.25 |
0.25 |
0.38 |
7,987,957 |
525,193.18 |
| INTUCH |
76.25 |
0.25 |
0.33 |
3,038,368 |
230,872.96 |
| EGCO |
173.50 |
0.50 |
0.29 |
737,437 |
127,416.65 |
| BANPU |
11.20 |
– |
– |
27,405,220 |
306,516.38 |
| BCPG |
12.30 |
– |
– |
8,276,496 |
102,262.05 |
| BDMS |
22.30 |
– |
– |
20,449,235 |
455,820.76 |
| COM7 |
79.25 |
– |
– |
6,088,150 |
482,367.86 |
| CPF |
26.50 |
– |
– |
8,350,762 |
220,929.11 |
| DTAC |
45.50 |
– |
– |
9,291,633 |
420,158.86 |
| GLOBAL |
20.60 |
– |
– |
3,487,673 |
71,846.77 |
| HANA |
80.25 |
– |
– |
4,319,152 |
348,860.53 |
| KCE |
82.00 |
– |
– |
7,896,902 |
650,181.57 |
| MEGA |
48.75 |
– |
– |
1,614,637 |
78,534.13 |
| MINT |
29.50 |
– |
– |
14,317,228 |
424,306.75 |
| OR |
25.75 |
– |
– |
11,683,082 |
302,968.44 |
| PLANB |
8.15 |
– |
– |
16,546,171 |
134,914.14 |
| PTT |
38.75 |
– |
– |
32,723,501 |
1,268,986.36 |
| RATCH |
44.50 |
– |
– |
1,756,582 |
78,194.93 |
| STARK |
4.52 |
– |
– |
38,143,978 |
173,219.89 |
| STEC |
15.10 |
– |
– |
11,065,123 |
167,523.15 |
| TOP |
52.25 |
– |
– |
4,425,843 |
231,876.40 |
| TVO |
31.75 |
– |
– |
1,199,347 |
38,127.41 |
| VGI |
6.60 |
– |
– |
7,370,177 |
49,027.53 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
4,467,648 |
440,053.76 |
| SCC |
388.00 |
-1.00 |
-0.26 |
1,707,164 |
663,660.74 |
| KBANK |
144.50 |
-0.50 |
-0.34 |
16,041,482 |
2,310,640.12 |
| SCGP |
63.00 |
-0.25 |
-0.40 |
6,610,015 |
417,006.59 |
| RBF |
22.50 |
-0.10 |
-0.44 |
2,938,528 |
66,438.26 |
| SPALI |
22.20 |
-0.10 |
-0.45 |
2,742,309 |
60,847.64 |
| AP |
9.50 |
-0.05 |
-0.52 |
2,811,353 |
26,834.47 |
| BTS |
9.15 |
-0.05 |
-0.54 |
16,892,716 |
154,992.04 |
| LH |
8.90 |
-0.05 |
-0.56 |
35,075,912 |
312,518.06 |
| BPP |
17.00 |
-0.10 |
-0.58 |
2,500,098 |
42,693.57 |
| WHA |
3.36 |
-0.02 |
-0.59 |
79,933,216 |
269,051.30 |
| BEM |
8.20 |
-0.05 |
-0.61 |
32,040,223 |
262,546.32 |
| ESSO |
7.65 |
-0.05 |
-0.65 |
12,409,796 |
96,130.63 |
| PTG |
15.00 |
-0.10 |
-0.66 |
8,357,282 |
125,551.69 |
| TIDLOR |
37.00 |
-0.25 |
-0.67 |
7,245,583 |
268,326.74 |
| KTB |
13.80 |
-0.10 |
-0.72 |
21,654,905 |
298,840.92 |
| SYNEX |
33.75 |
-0.25 |
-0.74 |
2,923,442 |
99,751.54 |
| SCB |
127.00 |
-1.00 |
-0.78 |
13,107,366 |
1,659,513.99 |
| AEONTS |
186.00 |
-1.50 |
-0.80 |
283,352 |
52,757.43 |
| PTTEP |
122.50 |
-1.00 |
-0.81 |
5,776,195 |
712,909.51 |
| STGT |
30.00 |
-0.25 |
-0.83 |
6,137,341 |
183,665.22 |
| KEX |
29.00 |
-0.25 |
-0.85 |
1,522,837 |
44,447.65 |
| TRUE |
4.64 |
-0.04 |
-0.85 |
67,344,833 |
313,259.79 |
| CBG |
113.50 |
-1.00 |
-0.87 |
5,040,140 |
575,660.82 |
| ORI |
11.10 |
-0.10 |
-0.89 |
4,452,495 |
49,688.26 |
| ADVANC |
218.00 |
-2.00 |
-0.91 |
5,105,379 |
1,112,573.97 |
| SPRC |
10.60 |
-0.10 |
-0.93 |
11,555,937 |
124,105.69 |
| AMATA |
20.70 |
-0.20 |
-0.96 |
6,054,944 |
126,014.47 |
| BAM |
20.40 |
-0.20 |
-0.97 |
21,536,131 |
438,384.75 |
| RS |
20.50 |
-0.20 |
-0.97 |
4,883,580 |
100,803.74 |
| SINGER |
50.75 |
-0.50 |
-0.98 |
1,657,905 |
84,376.00 |
| CHG |
3.50 |
-0.04 |
-1.13 |
44,945,702 |
158,236.28 |
| ACE |
3.36 |
-0.04 |
-1.18 |
16,783,627 |
56,542.46 |
| TCAP |
40.75 |
-0.50 |
-1.21 |
5,916,500 |
242,524.95 |
| BCH |
19.60 |
-0.30 |
-1.51 |
32,405,761 |
636,476.10 |
| IVL |
47.75 |
-0.75 |
-1.55 |
18,385,129 |
881,187.22 |
| STA |
31.00 |
-0.50 |
-1.59 |
5,288,639 |
164,116.78 |
| PTTGC |
59.50 |
-1.00 |
-1.65 |
15,069,776 |
898,917.56 |
| KKP |
65.50 |
-1.25 |
-1.87 |
4,563,047 |
300,610.64 |
| KTC |
59.75 |
-1.25 |
-2.05 |
5,599,610 |
335,687.86 |
| BLA |
43.25 |
-1.25 |
-2.81 |
4,130,740 |
181,754.75 |
| EPG |
11.90 |
-0.40 |
-3.25 |
20,313,910 |
242,527.88 |
| TTA |
9.55 |
-0.40 |
-4.02 |
47,762,469 |
462,799.84 |
| RCL |
48.00 |
-2.50 |
-4.95 |
12,869,361 |
625,298.48 |
