| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
6.75 |
0.60 |
9.76 |
497,122,696 |
3,286,646.22 |
| BLA |
44.75 |
1.50 |
3.47 |
4,879,696 |
218,123.53 |
| RCL |
49.50 |
1.50 |
3.12 |
4,115,710 |
200,223.16 |
| MEGA |
49.75 |
1.00 |
2.05 |
1,814,220 |
89,271.83 |
| PLANB |
8.30 |
0.15 |
1.84 |
14,951,276 |
125,308.76 |
| PTTEP |
124.50 |
2.00 |
1.63 |
7,844,260 |
976,033.59 |
| KTB |
14.00 |
0.20 |
1.45 |
43,876,931 |
613,214.54 |
| WHA |
3.40 |
0.04 |
1.19 |
89,515,087 |
303,601.04 |
| BBL |
131.00 |
1.50 |
1.16 |
20,825,510 |
2,736,211.04 |
| TTA |
9.65 |
0.10 |
1.05 |
12,572,661 |
120,502.65 |
| INTUCH |
77.00 |
0.75 |
0.98 |
5,677,712 |
439,587.62 |
| ADVANC |
220.00 |
2.00 |
0.92 |
3,341,809 |
739,667.05 |
| ORI |
11.20 |
0.10 |
0.90 |
2,335,598 |
25,978.41 |
| RBF |
22.70 |
0.20 |
0.89 |
5,663,489 |
129,285.68 |
| MINT |
29.75 |
0.25 |
0.85 |
15,375,061 |
461,198.43 |
| ESSO |
7.70 |
0.05 |
0.65 |
5,719,914 |
44,114.64 |
| CHG |
3.52 |
0.02 |
0.57 |
21,446,923 |
75,605.18 |
| BTS |
9.20 |
0.05 |
0.55 |
13,460,092 |
123,724.53 |
| KKP |
65.75 |
0.25 |
0.38 |
1,138,529 |
75,027.48 |
| KBANK |
145.00 |
0.50 |
0.35 |
30,568,804 |
4,449,230.34 |
| BH |
136.50 |
– |
– |
885,764 |
121,425.67 |
| BPP |
17.00 |
– |
– |
1,687,990 |
28,755.20 |
| CBG |
113.50 |
– |
– |
3,843,603 |
434,979.47 |
| DOHOME |
22.90 |
– |
– |
3,839,856 |
88,085.92 |
| EPG |
11.90 |
– |
– |
6,651,032 |
79,417.87 |
| OR |
25.75 |
– |
– |
22,713,331 |
581,940.03 |
| RATCH |
44.50 |
– |
– |
472,371 |
20,988.48 |
| SPRC |
10.60 |
– |
– |
3,680,482 |
39,269.27 |
| STEC |
15.10 |
– |
– |
10,144,917 |
154,141.89 |
| TCAP |
40.75 |
– |
– |
6,571,950 |
267,399.92 |
| TRUE |
4.64 |
– |
– |
43,363,098 |
202,628.70 |
| TVO |
31.75 |
– |
– |
571,374 |
18,125.05 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
2,479,782 |
244,600.23 |
| EGCO |
173.00 |
-0.50 |
-0.29 |
1,054,631 |
182,955.27 |
| KTC |
59.50 |
-0.25 |
-0.42 |
3,826,416 |
227,470.11 |
| STARK |
4.50 |
-0.02 |
-0.44 |
36,500,885 |
165,416.13 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
16,745,891 |
372,053.07 |
| CK |
22.30 |
-0.10 |
-0.45 |
3,586,640 |
79,902.01 |
| SPALI |
22.10 |
-0.10 |
-0.45 |
1,215,956 |
27,188.00 |
| CPN |
54.00 |
-0.25 |
-0.46 |
6,280,453 |
342,244.37 |
| AMATA |
20.60 |
-0.10 |
-0.48 |
6,599,297 |
137,092.53 |
| TOP |
52.00 |
-0.25 |
-0.48 |
3,389,437 |
176,941.61 |
| MAJOR |
19.70 |
-0.10 |
-0.51 |
1,986,155 |
39,204.07 |
| EA |
95.25 |
-0.50 |
-0.52 |
6,265,543 |
594,763.04 |
| IVL |
47.50 |
-0.25 |
-0.52 |
10,495,699 |
501,677.39 |
| AP |
9.45 |
-0.05 |
-0.53 |
5,936,973 |
56,041.04 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
2,912,962 |
53,316.98 |
| LH |
8.85 |
-0.05 |
-0.56 |
25,528,739 |
225,509.45 |
| BEM |
8.15 |
-0.05 |
-0.61 |
13,905,065 |
113,883.16 |
| BGRIM |
38.75 |
-0.25 |
-0.64 |
9,144,214 |
355,336.53 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
10,291,180 |
145,968.48 |
| VGI |
6.55 |
-0.05 |
-0.76 |
7,982,525 |
52,519.64 |
| SCGP |
62.50 |
-0.50 |
-0.79 |
8,085,232 |
509,025.92 |
| AEONTS |
184.50 |
-1.50 |
-0.81 |
189,257 |
35,124.31 |
| AOT |
61.00 |
-0.50 |
-0.81 |
17,329,595 |
1,062,471.62 |
| BCPG |
12.20 |
-0.10 |
-0.81 |
7,847,530 |
96,318.23 |
| CPALL |
58.00 |
-0.50 |
-0.85 |
9,610,814 |
561,452.60 |
| KEX |
28.75 |
-0.25 |
-0.86 |
1,558,928 |
45,238.03 |
| QH |
2.30 |
-0.02 |
-0.86 |
28,483,861 |
65,560.84 |
| AWC |
4.56 |
-0.04 |
-0.87 |
19,723,101 |
90,729.93 |
| JMART |
56.00 |
-0.50 |
-0.88 |
2,833,477 |
159,747.71 |
| BANPU |
11.10 |
-0.10 |
-0.89 |
51,997,237 |
575,323.00 |
| HANA |
79.50 |
-0.75 |
-0.93 |
6,742,339 |
538,074.96 |
| COM7 |
78.50 |
-0.75 |
-0.95 |
3,010,012 |
237,836.47 |
| BCH |
19.40 |
-0.20 |
-1.02 |
5,478,706 |
106,960.00 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
47,477,204 |
44,675.70 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
2,058,860 |
93,398.25 |
| GPSC |
86.25 |
-1.00 |
-1.15 |
12,927,230 |
1,120,599.70 |
| ACE |
3.32 |
-0.04 |
-1.19 |
13,604,725 |
45,432.07 |
| PTT |
38.25 |
-0.50 |
-1.29 |
14,586,918 |
561,050.69 |
| PTG |
14.80 |
-0.20 |
-1.33 |
7,873,937 |
117,315.92 |
| THANI |
4.44 |
-0.06 |
-1.33 |
6,688,397 |
30,013.95 |
| TIDLOR |
36.50 |
-0.50 |
-1.35 |
6,073,363 |
223,374.82 |
| BEC |
14.40 |
-0.20 |
-1.37 |
5,239,174 |
75,703.21 |
| CENTEL |
34.00 |
-0.50 |
-1.45 |
966,499 |
33,271.39 |
| GLOBAL |
20.30 |
-0.30 |
-1.46 |
4,947,034 |
100,335.15 |
| BAM |
20.10 |
-0.30 |
-1.47 |
17,701,376 |
356,271.48 |
| SINGER |
50.00 |
-0.75 |
-1.48 |
1,925,910 |
96,675.69 |
| TU |
20.00 |
-0.30 |
-1.48 |
9,931,304 |
199,084.32 |
| SCC |
382.00 |
-6.00 |
-1.55 |
2,857,037 |
1,096,851.25 |
| PTTGC |
58.50 |
-1.00 |
-1.68 |
13,436,464 |
793,106.05 |
| BCP |
27.00 |
-0.50 |
-1.82 |
2,727,360 |
74,011.14 |
| SAWAD |
65.75 |
-1.25 |
-1.87 |
6,629,214 |
439,940.39 |
| CPF |
26.00 |
-0.50 |
-1.89 |
12,248,794 |
321,430.61 |
| JMT |
65.00 |
-1.25 |
-1.89 |
2,885,565 |
189,502.34 |
| RS |
20.10 |
-0.40 |
-1.95 |
3,644,114 |
73,874.80 |
| CKP |
5.00 |
-0.10 |
-1.96 |
3,705,450 |
18,726.10 |
| IRPC |
4.00 |
-0.08 |
-1.96 |
87,161,150 |
351,128.28 |
| SCB |
124.50 |
-2.50 |
-1.97 |
15,466,988 |
1,946,354.34 |
| TTB |
1.43 |
-0.03 |
-2.05 |
328,813,532 |
477,003.63 |
| TQM |
47.50 |
-1.00 |
-2.06 |
1,058,397 |
50,869.84 |
| MTC |
59.25 |
-1.25 |
-2.07 |
4,903,359 |
292,318.41 |
| OSP |
33.00 |
-0.75 |
-2.22 |
13,379,383 |
442,699.96 |
| CRC |
32.25 |
-0.75 |
-2.27 |
7,762,006 |
253,126.98 |
| GULF |
50.75 |
-1.25 |
-2.40 |
67,597,830 |
3,439,923.26 |
| KCE |
80.00 |
-2.00 |
-2.44 |
10,535,608 |
846,367.68 |
| STGT |
29.25 |
-0.75 |
-2.50 |
11,431,282 |
335,602.07 |
| SYNEX |
32.75 |
-1.00 |
-2.96 |
1,942,143 |
63,987.22 |
| STA |
29.75 |
-1.25 |
-4.03 |
14,745,825 |
442,161.93 |
| SIRI |
1.29 |
-0.06 |
-4.44 |
281,451,707 |
367,886.54 |
