หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
RCL |
40.25 |
1.50 |
3.87 |
7,656,271 |
305,167.12 |
TOP |
52.50 |
1.75 |
3.45 |
7,803,151 |
406,333.68 |
SIRI |
1.33 |
0.04 |
3.10 |
145,941,772 |
192,606.94 |
ORI |
11.20 |
0.30 |
2.75 |
6,091,403 |
67,587.49 |
AP |
9.70 |
0.25 |
2.65 |
14,688,866 |
142,320.02 |
CKP |
5.05 |
0.11 |
2.23 |
7,158,037 |
35,903.43 |
KKP |
69.50 |
1.50 |
2.21 |
5,719,503 |
396,035.21 |
DTAC |
48.00 |
1.00 |
2.13 |
9,609,921 |
460,255.46 |
AWC |
4.82 |
0.10 |
2.12 |
49,019,539 |
234,451.08 |
STEC |
14.50 |
0.30 |
2.11 |
7,014,589 |
101,080.81 |
HANA |
73.75 |
1.50 |
2.08 |
10,337,259 |
754,300.08 |
KCE |
76.25 |
1.50 |
2.01 |
12,593,230 |
956,448.05 |
INTUCH |
77.75 |
1.50 |
1.97 |
1,498,774 |
115,437.41 |
PTT |
39.00 |
0.75 |
1.96 |
30,741,228 |
1,186,209.45 |
BANPU |
10.80 |
0.20 |
1.89 |
17,026,315 |
182,256.64 |
BCPG |
11.90 |
0.20 |
1.71 |
4,063,664 |
47,970.44 |
TRUE |
4.92 |
0.08 |
1.65 |
261,160,836 |
1,278,709.69 |
RBF |
18.90 |
0.30 |
1.61 |
5,821,162 |
110,623.54 |
PTTEP |
127.00 |
2.00 |
1.60 |
9,602,975 |
1,214,831.07 |
SYNEX |
31.75 |
0.50 |
1.60 |
866,728 |
27,009.49 |
IVL |
48.25 |
0.75 |
1.58 |
16,537,183 |
796,693.15 |
BAM |
20.10 |
0.30 |
1.52 |
8,383,981 |
168,033.42 |
CENTEL |
33.75 |
0.50 |
1.50 |
954,341 |
31,803.97 |
KBANK |
145.50 |
2.00 |
1.39 |
11,796,971 |
1,711,647.29 |
CHG |
3.32 |
0.04 |
1.22 |
25,458,246 |
84,670.26 |
AOT |
62.75 |
0.75 |
1.21 |
11,427,951 |
716,325.84 |
SCB |
125.00 |
1.50 |
1.21 |
6,115,374 |
762,819.60 |
SCGP |
62.75 |
0.75 |
1.21 |
6,495,316 |
407,421.52 |
BLA |
43.00 |
0.50 |
1.18 |
4,086,297 |
175,447.63 |
LH |
9.35 |
0.10 |
1.08 |
45,404,289 |
423,554.69 |
SCC |
382.00 |
4.00 |
1.06 |
1,392,899 |
529,797.07 |
CPF |
25.75 |
0.25 |
0.98 |
2,127,927 |
54,528.14 |
AMATA |
21.40 |
0.20 |
0.94 |
3,782,978 |
80,485.60 |
BDMS |
22.30 |
0.20 |
0.90 |
21,822,807 |
485,963.05 |
QH |
2.32 |
0.02 |
0.87 |
45,360,815 |
105,461.20 |
BBL |
134.50 |
1.00 |
0.75 |
9,358,741 |
1,257,185.03 |
GUNKUL |
6.80 |
0.05 |
0.74 |
76,519,253 |
525,677.98 |
TTB |
1.38 |
0.01 |
0.73 |
229,390,290 |
315,762.78 |
KTB |
13.90 |
0.10 |
0.72 |
13,788,309 |
191,880.49 |
TIDLOR |
35.00 |
0.25 |
0.72 |
2,864,534 |
100,280.09 |
PTG |
14.30 |
0.10 |
0.70 |
5,157,661 |
73,568.12 |
BGRIM |
36.50 |
0.25 |
0.69 |
2,112,972 |
77,205.55 |
ACE |
3.08 |
0.02 |
0.65 |
8,384,580 |
25,910.92 |
ESSO |
7.70 |
0.05 |
0.65 |
6,869,070 |
52,837.24 |
COM7 |
78.75 |
0.50 |
0.64 |
2,864,248 |
225,921.08 |
BEM |
8.20 |
0.05 |
0.61 |
6,810,791 |
55,599.05 |
BPP |
16.70 |
0.10 |
0.60 |
1,242,060 |
20,765.23 |
WHA |
3.40 |
0.02 |
0.59 |
19,042,615 |
64,833.94 |
TTA |
8.75 |
0.05 |
0.57 |
11,385,447 |
100,345.38 |
AEONTS |
182.50 |
1.00 |
0.55 |
169,015 |
30,720.67 |
BTS |
9.15 |
0.05 |
0.55 |
19,455,012 |
178,310.97 |
IRPC |
3.84 |
0.02 |
0.52 |
78,473,208 |
302,762.90 |
TISCO |
98.75 |
0.50 |
0.51 |
3,303,314 |
325,558.56 |
TU |
20.50 |
0.10 |
0.49 |
8,452,670 |
173,252.26 |
CPN |
52.25 |
0.25 |
0.48 |
8,990,091 |
468,094.00 |
ADVANC |
223.00 |
1.00 |
0.45 |
824,140 |
183,668.68 |
PTTGC |
57.00 |
0.25 |
0.44 |
8,332,165 |
477,366.03 |
BCP |
27.00 |
– |
– |
1,783,862 |
48,316.18 |
CPALL |
59.25 |
– |
– |
7,005,151 |
415,060.16 |
CRC |
33.50 |
– |
– |
912,770 |
30,559.95 |
DOHOME |
21.90 |
– |
– |
1,839,864 |
40,353.29 |
EGCO |
172.00 |
– |
– |
323,371 |
55,725.12 |
GULF |
50.25 |
– |
– |
5,621,449 |
282,593.61 |
HMPRO |
14.00 |
– |
– |
4,927,625 |
69,128.62 |
MAJOR |
19.20 |
– |
– |
702,692 |
13,619.82 |
MEGA |
45.25 |
– |
– |
1,375,280 |
62,300.21 |
MINT |
30.50 |
– |
– |
2,770,775 |
84,393.88 |
OR |
25.00 |
– |
– |
2,916,050 |
73,024.73 |
OSP |
33.00 |
– |
– |
5,447,844 |
179,786.21 |
STA |
29.00 |
– |
– |
3,898,613 |
112,089.67 |
STARK |
4.44 |
– |
– |
7,396,467 |
32,962.14 |
STGT |
28.75 |
– |
– |
1,558,910 |
44,800.36 |
SUPER |
0.93 |
– |
– |
10,274,452 |
9,614.09 |
TASCO |
18.10 |
– |
– |
1,238,369 |
22,415.58 |
TCAP |
40.25 |
– |
– |
966,625 |
38,925.65 |
THANI |
4.18 |
– |
– |
8,089,479 |
33,892.19 |
TVO |
31.50 |
– |
– |
384,991 |
12,153.68 |
EA |
96.75 |
-0.25 |
-0.26 |
6,971,997 |
675,325.03 |
BH |
136.50 |
-0.50 |
-0.36 |
557,539 |
76,137.85 |
KTC |
59.75 |
-0.25 |
-0.42 |
926,509 |
55,403.54 |
MTC |
56.00 |
-0.25 |
-0.44 |
1,769,269 |
99,538.03 |
SPALI |
22.30 |
-0.10 |
-0.45 |
6,984,504 |
157,504.66 |
CK |
21.60 |
-0.10 |
-0.46 |
2,600,695 |
56,300.04 |
BCH |
18.10 |
-0.10 |
-0.55 |
5,996,858 |
109,800.78 |
RATCH |
44.50 |
-0.25 |
-0.56 |
996,964 |
44,386.94 |
GPSC |
81.00 |
-0.50 |
-0.61 |
6,354,663 |
515,915.03 |
BEC |
13.60 |
-0.10 |
-0.73 |
8,583,034 |
116,479.33 |
JMT |
62.50 |
-0.50 |
-0.79 |
3,004,934 |
188,707.41 |
SAWAD |
60.75 |
-0.50 |
-0.82 |
2,078,644 |
126,886.80 |
PLANB |
8.05 |
-0.10 |
-1.23 |
16,891,972 |
134,299.13 |
JMART |
56.75 |
-0.75 |
-1.30 |
3,827,244 |
218,745.68 |
GLOBAL |
19.00 |
-0.30 |
-1.55 |
7,495,842 |
143,152.86 |
TQM |
46.75 |
-0.75 |
-1.58 |
444,816 |
20,993.87 |
EPG |
10.40 |
-0.20 |
-1.89 |
12,902,511 |
133,457.38 |
KEX |
24.40 |
-0.60 |
-2.40 |
6,759,579 |
166,556.34 |
RS |
19.00 |
-0.50 |
-2.56 |
10,509,021 |
200,729.91 |
SINGER |
47.00 |
-1.25 |
-2.59 |
2,511,469 |
119,161.26 |
CBG |
101.00 |
-5.50 |
-5.16 |
11,937,284 |
1,229,567.63 |
VGI |
5.65 |
-0.45 |
-7.38 |
82,984,726 |
488,278.69 |
SPRC |
9.60 |
-0.90 |
-8.57 |
115,717,638 |
1,145,435.97 |
Back to top button