สรุป SET100 (ภาคเช้า) RCL บวกสูงสุด 3.87%

สรุป SET100 (ภาคเช้า) RCL บวกสูงสุด 3.87%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 40.25 1.50 3.87 7,656,271 305,167.12
TOP 52.50 1.75 3.45 7,803,151 406,333.68
SIRI 1.33 0.04 3.10 145,941,772 192,606.94
ORI 11.20 0.30 2.75 6,091,403 67,587.49
AP 9.70 0.25 2.65 14,688,866 142,320.02
CKP 5.05 0.11 2.23 7,158,037 35,903.43
KKP 69.50 1.50 2.21 5,719,503 396,035.21
DTAC 48.00 1.00 2.13 9,609,921 460,255.46
AWC 4.82 0.10 2.12 49,019,539 234,451.08
STEC 14.50 0.30 2.11 7,014,589 101,080.81
HANA 73.75 1.50 2.08 10,337,259 754,300.08
KCE 76.25 1.50 2.01 12,593,230 956,448.05
INTUCH 77.75 1.50 1.97 1,498,774 115,437.41
PTT 39.00 0.75 1.96 30,741,228 1,186,209.45
BANPU 10.80 0.20 1.89 17,026,315 182,256.64
BCPG 11.90 0.20 1.71 4,063,664 47,970.44
TRUE 4.92 0.08 1.65 261,160,836 1,278,709.69
RBF 18.90 0.30 1.61 5,821,162 110,623.54
PTTEP 127.00 2.00 1.60 9,602,975 1,214,831.07
SYNEX 31.75 0.50 1.60 866,728 27,009.49
IVL 48.25 0.75 1.58 16,537,183 796,693.15
BAM 20.10 0.30 1.52 8,383,981 168,033.42
CENTEL 33.75 0.50 1.50 954,341 31,803.97
KBANK 145.50 2.00 1.39 11,796,971 1,711,647.29
CHG 3.32 0.04 1.22 25,458,246 84,670.26
AOT 62.75 0.75 1.21 11,427,951 716,325.84
SCB 125.00 1.50 1.21 6,115,374 762,819.60
SCGP 62.75 0.75 1.21 6,495,316 407,421.52
BLA 43.00 0.50 1.18 4,086,297 175,447.63
LH 9.35 0.10 1.08 45,404,289 423,554.69
SCC 382.00 4.00 1.06 1,392,899 529,797.07
CPF 25.75 0.25 0.98 2,127,927 54,528.14
AMATA 21.40 0.20 0.94 3,782,978 80,485.60
BDMS 22.30 0.20 0.90 21,822,807 485,963.05
QH 2.32 0.02 0.87 45,360,815 105,461.20
BBL 134.50 1.00 0.75 9,358,741 1,257,185.03
GUNKUL 6.80 0.05 0.74 76,519,253 525,677.98
TTB 1.38 0.01 0.73 229,390,290 315,762.78
KTB 13.90 0.10 0.72 13,788,309 191,880.49
TIDLOR 35.00 0.25 0.72 2,864,534 100,280.09
PTG 14.30 0.10 0.70 5,157,661 73,568.12
BGRIM 36.50 0.25 0.69 2,112,972 77,205.55
ACE 3.08 0.02 0.65 8,384,580 25,910.92
ESSO 7.70 0.05 0.65 6,869,070 52,837.24
COM7 78.75 0.50 0.64 2,864,248 225,921.08
BEM 8.20 0.05 0.61 6,810,791 55,599.05
BPP 16.70 0.10 0.60 1,242,060 20,765.23
WHA 3.40 0.02 0.59 19,042,615 64,833.94
TTA 8.75 0.05 0.57 11,385,447 100,345.38
AEONTS 182.50 1.00 0.55 169,015 30,720.67
BTS 9.15 0.05 0.55 19,455,012 178,310.97
IRPC 3.84 0.02 0.52 78,473,208 302,762.90
TISCO 98.75 0.50 0.51 3,303,314 325,558.56
TU 20.50 0.10 0.49 8,452,670 173,252.26
CPN 52.25 0.25 0.48 8,990,091 468,094.00
ADVANC 223.00 1.00 0.45 824,140 183,668.68
PTTGC 57.00 0.25 0.44 8,332,165 477,366.03
BCP 27.00 1,783,862 48,316.18
CPALL 59.25 7,005,151 415,060.16
CRC 33.50 912,770 30,559.95
DOHOME 21.90 1,839,864 40,353.29
EGCO 172.00 323,371 55,725.12
GULF 50.25 5,621,449 282,593.61
HMPRO 14.00 4,927,625 69,128.62
MAJOR 19.20 702,692 13,619.82
MEGA 45.25 1,375,280 62,300.21
MINT 30.50 2,770,775 84,393.88
OR 25.00 2,916,050 73,024.73
OSP 33.00 5,447,844 179,786.21
STA 29.00 3,898,613 112,089.67
STARK 4.44 7,396,467 32,962.14
STGT 28.75 1,558,910 44,800.36
SUPER 0.93 10,274,452 9,614.09
TASCO 18.10 1,238,369 22,415.58
TCAP 40.25 966,625 38,925.65
THANI 4.18 8,089,479 33,892.19
TVO 31.50 384,991 12,153.68
EA 96.75 -0.25 -0.26 6,971,997 675,325.03
BH 136.50 -0.50 -0.36 557,539 76,137.85
KTC 59.75 -0.25 -0.42 926,509 55,403.54
MTC 56.00 -0.25 -0.44 1,769,269 99,538.03
SPALI 22.30 -0.10 -0.45 6,984,504 157,504.66
CK 21.60 -0.10 -0.46 2,600,695 56,300.04
BCH 18.10 -0.10 -0.55 5,996,858 109,800.78
RATCH 44.50 -0.25 -0.56 996,964 44,386.94
GPSC 81.00 -0.50 -0.61 6,354,663 515,915.03
BEC 13.60 -0.10 -0.73 8,583,034 116,479.33
JMT 62.50 -0.50 -0.79 3,004,934 188,707.41
SAWAD 60.75 -0.50 -0.82 2,078,644 126,886.80
PLANB 8.05 -0.10 -1.23 16,891,972 134,299.13
JMART 56.75 -0.75 -1.30 3,827,244 218,745.68
GLOBAL 19.00 -0.30 -1.55 7,495,842 143,152.86
TQM 46.75 -0.75 -1.58 444,816 20,993.87
EPG 10.40 -0.20 -1.89 12,902,511 133,457.38
KEX 24.40 -0.60 -2.40 6,759,579 166,556.34
RS 19.00 -0.50 -2.56 10,509,021 200,729.91
SINGER 47.00 -1.25 -2.59 2,511,469 119,161.26
CBG 101.00 -5.50 -5.16 11,937,284 1,229,567.63
VGI 5.65 -0.45 -7.38 82,984,726 488,278.69
SPRC 9.60 -0.90 -8.57 115,717,638 1,145,435.97

Back to top button