| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
9.75 |
0.15 |
1.56 |
51,981,543 |
504,621.36 |
| SINGER |
46.00 |
0.50 |
1.10 |
2,159,871 |
99,626.67 |
| COM7 |
78.00 |
0.75 |
0.97 |
3,774,921 |
291,748.60 |
| SPALI |
22.70 |
0.20 |
0.89 |
11,709,030 |
265,049.22 |
| STA |
28.75 |
0.25 |
0.88 |
2,926,401 |
83,350.13 |
| TRUE |
4.86 |
0.04 |
0.83 |
139,057,678 |
669,951.88 |
| SCC |
385.00 |
3.00 |
0.79 |
8,966,982 |
3,476,523.79 |
| MEGA |
45.25 |
0.25 |
0.56 |
2,782,754 |
123,081.76 |
| TASCO |
18.10 |
0.10 |
0.56 |
2,050,379 |
36,982.17 |
| DTAC |
47.25 |
0.25 |
0.53 |
5,036,378 |
236,513.42 |
| TISCO |
98.75 |
0.50 |
0.51 |
3,752,090 |
369,730.35 |
| TU |
20.50 |
0.10 |
0.49 |
27,594,616 |
562,639.06 |
| ADVANC |
222.00 |
1.00 |
0.45 |
1,382,841 |
305,908.24 |
| JMT |
61.25 |
0.25 |
0.41 |
4,866,689 |
298,195.43 |
| AOT |
63.00 |
0.25 |
0.40 |
15,475,628 |
965,079.69 |
| AEONTS |
184.50 |
– |
– |
173,532 |
31,761.40 |
| BH |
137.00 |
– |
– |
1,484,154 |
204,121.52 |
| BPP |
16.60 |
– |
– |
1,111,310 |
18,393.92 |
| BTS |
9.10 |
– |
– |
16,629,954 |
151,260.14 |
| CENTEL |
33.25 |
– |
– |
990,019 |
32,565.58 |
| INTUCH |
76.75 |
– |
– |
1,568,335 |
119,416.26 |
| KKP |
70.00 |
– |
– |
3,433,303 |
239,667.36 |
| RATCH |
44.50 |
– |
– |
1,837,191 |
81,676.71 |
| SCGP |
62.50 |
– |
– |
6,376,517 |
396,804.67 |
| SYNEX |
31.50 |
– |
– |
859,204 |
26,793.42 |
| TVO |
31.50 |
– |
– |
707,901 |
22,286.17 |
| VGI |
5.55 |
– |
– |
27,807,669 |
153,541.93 |
| MTC |
56.00 |
-0.25 |
-0.44 |
3,014,128 |
167,573.29 |
| BAM |
20.00 |
-0.10 |
-0.50 |
19,222,382 |
379,757.64 |
| AP |
9.60 |
-0.05 |
-0.52 |
8,393,175 |
80,552.39 |
| BLA |
44.00 |
-0.25 |
-0.56 |
6,581,565 |
293,786.59 |
| EGCO |
170.00 |
-1.00 |
-0.58 |
604,600 |
102,706.02 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
3,237,521 |
130,319.23 |
| ACE |
3.06 |
-0.02 |
-0.65 |
12,169,488 |
37,148.53 |
| ESSO |
7.60 |
-0.05 |
-0.65 |
8,338,119 |
63,332.31 |
| STEC |
14.20 |
-0.10 |
-0.70 |
3,690,938 |
52,360.45 |
| TTB |
1.36 |
-0.01 |
-0.73 |
404,910,721 |
552,620.14 |
| GUNKUL |
6.75 |
-0.05 |
-0.74 |
127,992,848 |
848,297.09 |
| PTTEP |
126.50 |
-1.00 |
-0.78 |
2,441,799 |
308,638.05 |
| CKP |
4.96 |
-0.04 |
-0.80 |
7,444,854 |
37,170.55 |
| BCPG |
11.80 |
-0.10 |
-0.84 |
7,671,392 |
90,074.45 |
| CPALL |
59.25 |
-0.50 |
-0.84 |
25,634,904 |
1,520,078.34 |
| QH |
2.28 |
-0.02 |
-0.87 |
64,844,014 |
147,665.43 |
| PTTGC |
56.50 |
-0.50 |
-0.88 |
6,681,494 |
377,851.96 |
| STGT |
28.25 |
-0.25 |
-0.88 |
4,638,216 |
132,082.30 |
| BDMS |
22.30 |
-0.20 |
-0.89 |
11,404,862 |
254,007.24 |
| BCP |
27.25 |
-0.25 |
-0.91 |
3,280,585 |
88,935.60 |
| BANPU |
10.60 |
-0.10 |
-0.93 |
46,397,772 |
492,172.09 |
| AMATA |
21.10 |
-0.20 |
-0.94 |
6,809,872 |
143,572.09 |
| TOP |
52.00 |
-0.50 |
-0.95 |
3,817,709 |
198,078.14 |
| EPG |
10.30 |
-0.10 |
-0.96 |
6,692,358 |
68,195.73 |
| THANI |
4.12 |
-0.04 |
-0.96 |
15,383,916 |
63,358.67 |
| CBG |
100.50 |
-1.00 |
-0.99 |
5,181,860 |
513,355.31 |
| GLOBAL |
18.70 |
-0.20 |
-1.06 |
9,310,035 |
172,972.95 |
| RBF |
18.70 |
-0.20 |
-1.06 |
5,285,745 |
98,465.84 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
217,940,841 |
202,651.62 |
| LH |
9.25 |
-0.10 |
-1.07 |
73,690,991 |
685,308.82 |
| BBL |
134.50 |
-1.50 |
-1.10 |
14,129,405 |
1,911,255.15 |
| CHG |
3.28 |
-0.04 |
-1.20 |
13,981,646 |
45,822.65 |
| SCB |
124.00 |
-1.50 |
-1.20 |
6,476,318 |
804,249.05 |
| BEM |
8.10 |
-0.10 |
-1.22 |
25,452,072 |
206,434.10 |
| SAWAD |
59.50 |
-0.75 |
-1.24 |
7,093,707 |
419,779.46 |
| KTC |
58.75 |
-0.75 |
-1.26 |
10,730,579 |
617,696.81 |
| PTT |
38.50 |
-0.50 |
-1.28 |
26,470,489 |
1,019,195.49 |
| STARK |
4.42 |
-0.06 |
-1.34 |
14,794,444 |
66,008.47 |
| KBANK |
145.50 |
-2.00 |
-1.36 |
26,300,500 |
3,841,530.14 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
23,115,199 |
319,954.01 |
| CRC |
33.00 |
-0.50 |
-1.49 |
4,454,992 |
146,512.95 |
| GULF |
49.00 |
-0.75 |
-1.51 |
24,172,511 |
1,180,126.03 |
| OSP |
32.25 |
-0.50 |
-1.53 |
7,999,161 |
259,179.34 |
| SIRI |
1.29 |
-0.02 |
-1.53 |
96,212,697 |
124,205.46 |
| MAJOR |
18.80 |
-0.30 |
-1.57 |
1,740,012 |
32,737.84 |
| BCH |
18.10 |
-0.30 |
-1.63 |
4,416,364 |
80,345.97 |
| MINT |
30.00 |
-0.50 |
-1.64 |
9,265,154 |
275,766.05 |
| TTA |
8.55 |
-0.15 |
-1.72 |
11,751,790 |
100,702.35 |
| ORI |
11.20 |
-0.20 |
-1.75 |
6,808,853 |
75,824.44 |
| WHA |
3.34 |
-0.06 |
-1.76 |
47,604,786 |
159,693.06 |
| JMART |
54.25 |
-1.00 |
-1.81 |
4,816,567 |
263,394.25 |
| DOHOME |
21.20 |
-0.40 |
-1.85 |
4,319,213 |
91,852.20 |
| RCL |
39.25 |
-0.75 |
-1.88 |
4,211,050 |
165,834.01 |
| PLANB |
7.75 |
-0.15 |
-1.90 |
16,618,460 |
129,643.86 |
| CPN |
51.00 |
-1.00 |
-1.92 |
6,906,837 |
351,135.68 |
| CPF |
25.25 |
-0.50 |
-1.94 |
5,316,833 |
135,307.16 |
| KEX |
23.80 |
-0.50 |
-2.06 |
4,179,954 |
99,740.49 |
| IRPC |
3.78 |
-0.08 |
-2.07 |
134,160,240 |
507,635.58 |
| IVL |
47.25 |
-1.00 |
-2.07 |
13,175,246 |
625,536.47 |
| BGRIM |
35.25 |
-0.75 |
-2.08 |
7,812,569 |
278,026.94 |
| PTG |
13.90 |
-0.30 |
-2.11 |
12,290,065 |
172,208.46 |
| TIDLOR |
34.50 |
-0.75 |
-2.13 |
5,626,203 |
194,632.60 |
| KTB |
13.70 |
-0.30 |
-2.14 |
26,516,587 |
367,371.43 |
| RS |
18.10 |
-0.40 |
-2.16 |
5,895,816 |
107,545.76 |
| BEC |
13.30 |
-0.30 |
-2.21 |
16,973,700 |
225,384.59 |
| CK |
21.10 |
-0.50 |
-2.31 |
2,486,529 |
52,652.77 |
| AWC |
4.64 |
-0.12 |
-2.52 |
60,193,162 |
281,044.05 |
| TQM |
45.25 |
-1.25 |
-2.69 |
1,426,347 |
64,568.94 |
| KCE |
74.00 |
-2.25 |
-2.95 |
9,808,411 |
724,889.20 |
| OR |
24.20 |
-0.80 |
-3.20 |
63,503,941 |
1,549,881.87 |
| HANA |
72.50 |
-2.50 |
-3.33 |
8,583,357 |
621,403.32 |
| GPSC |
78.25 |
-2.75 |
-3.40 |
18,708,545 |
1,472,396.29 |
| EA |
93.00 |
-4.00 |
-4.12 |
24,173,430 |
2,272,966.11 |
