หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
ACE |
3.26 |
0.18 |
5.84 |
73,658,381 |
233,548.38 |
AP |
10.10 |
0.45 |
4.66 |
36,705,356 |
361,688.13 |
TRUE |
5.00 |
0.18 |
3.73 |
577,319,665 |
2,841,656.71 |
DTAC |
48.25 |
1.25 |
2.66 |
15,692,751 |
743,685.74 |
JMT |
62.50 |
1.50 |
2.46 |
7,801,979 |
480,311.91 |
SPRC |
9.80 |
0.20 |
2.08 |
81,332,844 |
792,306.02 |
SCC |
389.00 |
7.00 |
1.83 |
11,911,408 |
4,614,518.73 |
STA |
29.00 |
0.50 |
1.75 |
5,030,389 |
143,878.76 |
MEGA |
45.75 |
0.75 |
1.67 |
5,115,365 |
229,116.14 |
BH |
139.00 |
2.00 |
1.46 |
2,460,120 |
338,855.84 |
ADVANC |
224.00 |
3.00 |
1.36 |
3,659,314 |
814,403.73 |
TU |
20.60 |
0.20 |
0.98 |
36,181,018 |
738,627.53 |
SPALI |
22.70 |
0.20 |
0.89 |
19,661,064 |
445,046.97 |
SCGP |
63.00 |
0.50 |
0.80 |
11,835,771 |
739,361.55 |
COM7 |
77.75 |
0.50 |
0.65 |
6,606,364 |
512,200.50 |
RATCH |
44.75 |
0.25 |
0.56 |
2,655,117 |
118,157.99 |
TASCO |
18.10 |
0.10 |
0.56 |
2,797,134 |
50,480.64 |
SINGER |
45.75 |
0.25 |
0.55 |
3,250,064 |
149,605.19 |
LH |
9.40 |
0.05 |
0.53 |
102,254,852 |
951,187.27 |
TISCO |
98.75 |
0.50 |
0.51 |
5,886,168 |
580,711.16 |
AMATA |
21.40 |
0.10 |
0.47 |
11,497,913 |
243,634.05 |
AOT |
63.00 |
0.25 |
0.40 |
22,572,466 |
1,411,186.32 |
EGCO |
171.50 |
0.50 |
0.29 |
1,162,514 |
197,987.45 |
AWC |
4.76 |
– |
– |
102,727,734 |
482,060.03 |
BANPU |
10.70 |
– |
– |
54,104,235 |
574,125.62 |
BBL |
136.00 |
– |
– |
21,729,176 |
2,944,166.74 |
BPP |
16.60 |
– |
– |
1,316,127 |
21,790.84 |
BTS |
9.10 |
– |
– |
30,211,243 |
274,799.11 |
CENTEL |
33.25 |
– |
– |
1,470,261 |
48,568.45 |
INTUCH |
76.75 |
– |
– |
2,759,464 |
210,876.63 |
IVL |
48.25 |
– |
– |
27,949,441 |
1,331,750.56 |
KBANK |
147.50 |
– |
– |
38,570,267 |
5,644,112.16 |
KKP |
70.00 |
– |
– |
6,499,570 |
453,570.16 |
KTB |
14.00 |
– |
– |
37,684,118 |
522,352.51 |
KTC |
59.50 |
– |
– |
15,844,819 |
920,623.93 |
MTC |
56.25 |
– |
– |
4,629,846 |
258,181.33 |
PTTGC |
57.00 |
– |
– |
10,179,564 |
576,701.86 |
STGT |
28.50 |
– |
– |
7,417,026 |
211,314.63 |
TCAP |
40.50 |
– |
– |
5,150,797 |
207,570.47 |
THANI |
4.16 |
– |
– |
20,153,217 |
83,112.54 |
TOP |
52.50 |
– |
– |
8,423,630 |
439,338.60 |
TTB |
1.37 |
– |
– |
679,347,432 |
927,758.01 |
TVO |
31.50 |
– |
– |
1,427,346 |
44,945.99 |
VGI |
5.55 |
– |
– |
46,916,924 |
259,432.88 |
PTTEP |
127.00 |
-0.50 |
-0.39 |
4,420,798 |
559,464.28 |
CKP |
4.98 |
-0.02 |
-0.40 |
12,281,719 |
61,274.39 |
SCB |
125.00 |
-0.50 |
-0.40 |
10,523,085 |
1,309,363.42 |
SAWAD |
60.00 |
-0.25 |
-0.41 |
9,391,032 |
557,031.41 |
BDMS |
22.40 |
-0.10 |
-0.44 |
26,895,485 |
600,259.21 |
BAM |
20.00 |
-0.10 |
-0.50 |
25,956,364 |
513,951.61 |
RBF |
18.80 |
-0.10 |
-0.53 |
8,381,722 |
156,352.15 |
WHA |
3.38 |
-0.02 |
-0.59 |
82,295,011 |
277,102.88 |
PLANB |
7.85 |
-0.05 |
-0.63 |
26,584,881 |
207,568.34 |
PTT |
38.75 |
-0.25 |
-0.64 |
53,239,716 |
2,047,202.00 |
STEC |
14.20 |
-0.10 |
-0.70 |
8,999,388 |
127,423.24 |
HMPRO |
14.00 |
-0.10 |
-0.71 |
29,282,220 |
405,796.22 |
GUNKUL |
6.75 |
-0.05 |
-0.74 |
177,128,224 |
1,179,456.68 |
SIRI |
1.30 |
-0.01 |
-0.76 |
134,489,940 |
173,608.92 |
MINT |
30.25 |
-0.25 |
-0.82 |
16,314,987 |
487,367.12 |
BCPG |
11.80 |
-0.10 |
-0.84 |
10,555,696 |
123,926.55 |
QH |
2.28 |
-0.02 |
-0.87 |
80,169,179 |
182,639.41 |
ORI |
11.30 |
-0.10 |
-0.88 |
9,547,897 |
106,604.13 |
CPN |
51.50 |
-0.50 |
-0.96 |
11,707,369 |
597,516.39 |
EPG |
10.30 |
-0.10 |
-0.96 |
9,329,108 |
95,238.85 |
CPF |
25.50 |
-0.25 |
-0.97 |
17,616,627 |
448,835.99 |
GULF |
49.25 |
-0.50 |
-1.01 |
33,189,751 |
1,622,082.24 |
MAJOR |
18.90 |
-0.20 |
-1.05 |
2,299,372 |
43,288.14 |
SUPER |
0.93 |
-0.01 |
-1.06 |
279,384,859 |
259,735.76 |
AEONTS |
182.50 |
-2.00 |
-1.08 |
305,344 |
55,899.84 |
CHG |
3.28 |
-0.04 |
-1.20 |
18,586,218 |
60,882.80 |
BEM |
8.10 |
-0.10 |
-1.22 |
37,773,794 |
306,026.52 |
CPALL |
59.00 |
-0.75 |
-1.26 |
38,285,291 |
2,266,203.23 |
ESSO |
7.55 |
-0.10 |
-1.31 |
11,743,001 |
89,037.73 |
JMART |
54.50 |
-0.75 |
-1.36 |
9,132,628 |
497,343.82 |
CBG |
100.00 |
-1.50 |
-1.48 |
7,301,038 |
725,206.57 |
CRC |
33.00 |
-0.50 |
-1.49 |
6,882,705 |
226,625.88 |
OSP |
32.25 |
-0.50 |
-1.53 |
14,871,129 |
480,795.88 |
IRPC |
3.80 |
-0.06 |
-1.55 |
229,293,801 |
867,153.48 |
BCH |
18.10 |
-0.30 |
-1.63 |
9,730,843 |
176,548.54 |
KCE |
75.00 |
-1.25 |
-1.64 |
17,123,435 |
1,270,151.46 |
KEX |
23.90 |
-0.40 |
-1.65 |
7,469,445 |
177,752.75 |
BLA |
43.50 |
-0.75 |
-1.69 |
10,791,395 |
479,234.09 |
TTA |
8.55 |
-0.15 |
-1.72 |
16,488,168 |
141,321.10 |
STARK |
4.40 |
-0.08 |
-1.79 |
24,519,444 |
108,927.67 |
BCP |
27.00 |
-0.50 |
-1.82 |
4,396,401 |
119,129.06 |
DOHOME |
21.20 |
-0.40 |
-1.85 |
6,122,094 |
130,164.49 |
RCL |
39.25 |
-0.75 |
-1.88 |
6,274,759 |
246,821.24 |
PTG |
13.90 |
-0.30 |
-2.11 |
17,611,105 |
246,451.36 |
BEC |
13.30 |
-0.30 |
-2.21 |
23,993,100 |
318,617.95 |
SYNEX |
30.75 |
-0.75 |
-2.38 |
5,673,288 |
173,555.51 |
GLOBAL |
18.40 |
-0.50 |
-2.65 |
18,554,483 |
343,927.85 |
TQM |
45.25 |
-1.25 |
-2.69 |
2,108,147 |
95,262.44 |
RS |
18.00 |
-0.50 |
-2.70 |
9,611,676 |
174,376.10 |
CK |
21.00 |
-0.60 |
-2.78 |
7,176,957 |
151,498.59 |
GPSC |
78.75 |
-2.25 |
-2.78 |
25,296,655 |
1,988,724.06 |
TIDLOR |
34.25 |
-1.00 |
-2.84 |
8,143,948 |
280,978.45 |
OR |
24.20 |
-0.80 |
-3.20 |
93,668,294 |
2,279,355.08 |
BGRIM |
34.75 |
-1.25 |
-3.47 |
21,776,189 |
764,723.92 |
HANA |
72.25 |
-2.75 |
-3.67 |
13,381,508 |
967,780.78 |
EA |
92.75 |
-4.25 |
-4.38 |
39,402,422 |
3,682,995.13 |
Back to top button