สรุป SET100 วันนี้ ACE บวกสูงสุด 5.84%

สรุป SET100 วันนี้ ACE บวกสูงสุด 5.84%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ACE 3.26 0.18 5.84 73,658,381 233,548.38
AP 10.10 0.45 4.66 36,705,356 361,688.13
TRUE 5.00 0.18 3.73 577,319,665 2,841,656.71
DTAC 48.25 1.25 2.66 15,692,751 743,685.74
JMT 62.50 1.50 2.46 7,801,979 480,311.91
SPRC 9.80 0.20 2.08 81,332,844 792,306.02
SCC 389.00 7.00 1.83 11,911,408 4,614,518.73
STA 29.00 0.50 1.75 5,030,389 143,878.76
MEGA 45.75 0.75 1.67 5,115,365 229,116.14
BH 139.00 2.00 1.46 2,460,120 338,855.84
ADVANC 224.00 3.00 1.36 3,659,314 814,403.73
TU 20.60 0.20 0.98 36,181,018 738,627.53
SPALI 22.70 0.20 0.89 19,661,064 445,046.97
SCGP 63.00 0.50 0.80 11,835,771 739,361.55
COM7 77.75 0.50 0.65 6,606,364 512,200.50
RATCH 44.75 0.25 0.56 2,655,117 118,157.99
TASCO 18.10 0.10 0.56 2,797,134 50,480.64
SINGER 45.75 0.25 0.55 3,250,064 149,605.19
LH 9.40 0.05 0.53 102,254,852 951,187.27
TISCO 98.75 0.50 0.51 5,886,168 580,711.16
AMATA 21.40 0.10 0.47 11,497,913 243,634.05
AOT 63.00 0.25 0.40 22,572,466 1,411,186.32
EGCO 171.50 0.50 0.29 1,162,514 197,987.45
AWC 4.76 102,727,734 482,060.03
BANPU 10.70 54,104,235 574,125.62
BBL 136.00 21,729,176 2,944,166.74
BPP 16.60 1,316,127 21,790.84
BTS 9.10 30,211,243 274,799.11
CENTEL 33.25 1,470,261 48,568.45
INTUCH 76.75 2,759,464 210,876.63
IVL 48.25 27,949,441 1,331,750.56
KBANK 147.50 38,570,267 5,644,112.16
KKP 70.00 6,499,570 453,570.16
KTB 14.00 37,684,118 522,352.51
KTC 59.50 15,844,819 920,623.93
MTC 56.25 4,629,846 258,181.33
PTTGC 57.00 10,179,564 576,701.86
STGT 28.50 7,417,026 211,314.63
TCAP 40.50 5,150,797 207,570.47
THANI 4.16 20,153,217 83,112.54
TOP 52.50 8,423,630 439,338.60
TTB 1.37 679,347,432 927,758.01
TVO 31.50 1,427,346 44,945.99
VGI 5.55 46,916,924 259,432.88
PTTEP 127.00 -0.50 -0.39 4,420,798 559,464.28
CKP 4.98 -0.02 -0.40 12,281,719 61,274.39
SCB 125.00 -0.50 -0.40 10,523,085 1,309,363.42
SAWAD 60.00 -0.25 -0.41 9,391,032 557,031.41
BDMS 22.40 -0.10 -0.44 26,895,485 600,259.21
BAM 20.00 -0.10 -0.50 25,956,364 513,951.61
RBF 18.80 -0.10 -0.53 8,381,722 156,352.15
WHA 3.38 -0.02 -0.59 82,295,011 277,102.88
PLANB 7.85 -0.05 -0.63 26,584,881 207,568.34
PTT 38.75 -0.25 -0.64 53,239,716 2,047,202.00
STEC 14.20 -0.10 -0.70 8,999,388 127,423.24
HMPRO 14.00 -0.10 -0.71 29,282,220 405,796.22
GUNKUL 6.75 -0.05 -0.74 177,128,224 1,179,456.68
SIRI 1.30 -0.01 -0.76 134,489,940 173,608.92
MINT 30.25 -0.25 -0.82 16,314,987 487,367.12
BCPG 11.80 -0.10 -0.84 10,555,696 123,926.55
QH 2.28 -0.02 -0.87 80,169,179 182,639.41
ORI 11.30 -0.10 -0.88 9,547,897 106,604.13
CPN 51.50 -0.50 -0.96 11,707,369 597,516.39
EPG 10.30 -0.10 -0.96 9,329,108 95,238.85
CPF 25.50 -0.25 -0.97 17,616,627 448,835.99
GULF 49.25 -0.50 -1.01 33,189,751 1,622,082.24
MAJOR 18.90 -0.20 -1.05 2,299,372 43,288.14
SUPER 0.93 -0.01 -1.06 279,384,859 259,735.76
AEONTS 182.50 -2.00 -1.08 305,344 55,899.84
CHG 3.28 -0.04 -1.20 18,586,218 60,882.80
BEM 8.10 -0.10 -1.22 37,773,794 306,026.52
CPALL 59.00 -0.75 -1.26 38,285,291 2,266,203.23
ESSO 7.55 -0.10 -1.31 11,743,001 89,037.73
JMART 54.50 -0.75 -1.36 9,132,628 497,343.82
CBG 100.00 -1.50 -1.48 7,301,038 725,206.57
CRC 33.00 -0.50 -1.49 6,882,705 226,625.88
OSP 32.25 -0.50 -1.53 14,871,129 480,795.88
IRPC 3.80 -0.06 -1.55 229,293,801 867,153.48
BCH 18.10 -0.30 -1.63 9,730,843 176,548.54
KCE 75.00 -1.25 -1.64 17,123,435 1,270,151.46
KEX 23.90 -0.40 -1.65 7,469,445 177,752.75
BLA 43.50 -0.75 -1.69 10,791,395 479,234.09
TTA 8.55 -0.15 -1.72 16,488,168 141,321.10
STARK 4.40 -0.08 -1.79 24,519,444 108,927.67
BCP 27.00 -0.50 -1.82 4,396,401 119,129.06
DOHOME 21.20 -0.40 -1.85 6,122,094 130,164.49
RCL 39.25 -0.75 -1.88 6,274,759 246,821.24
PTG 13.90 -0.30 -2.11 17,611,105 246,451.36
BEC 13.30 -0.30 -2.21 23,993,100 318,617.95
SYNEX 30.75 -0.75 -2.38 5,673,288 173,555.51
GLOBAL 18.40 -0.50 -2.65 18,554,483 343,927.85
TQM 45.25 -1.25 -2.69 2,108,147 95,262.44
RS 18.00 -0.50 -2.70 9,611,676 174,376.10
CK 21.00 -0.60 -2.78 7,176,957 151,498.59
GPSC 78.75 -2.25 -2.78 25,296,655 1,988,724.06
TIDLOR 34.25 -1.00 -2.84 8,143,948 280,978.45
OR 24.20 -0.80 -3.20 93,668,294 2,279,355.08
BGRIM 34.75 -1.25 -3.47 21,776,189 764,723.92
HANA 72.25 -2.75 -3.67 13,381,508 967,780.78
EA 92.75 -4.25 -4.38 39,402,422 3,682,995.13

Back to top button