สรุป SET100 (ภาคเช้า) QH บวกสูงสุด 6.14%

สรุป SET100 (ภาคเช้า) QH บวกสูงสุด 6.14%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
QH 2.42 0.14 6.14 123,373,409 295,076.89
CPALL 61.75 2.75 4.66 53,649,240 3,266,630.28
CENTEL 34.75 1.50 4.51 2,274,059 78,326.85
DOHOME 22.00 0.80 3.77 3,715,234 81,176.54
LH 9.75 0.35 3.72 106,433,443 1,031,144.07
RBF 19.50 0.70 3.72 9,395,388 180,650.92
BAM 20.70 0.70 3.50 28,453,167 586,613.27
ACE 3.36 0.10 3.07 124,421,516 410,933.20
CPN 53.00 1.50 2.91 8,208,549 431,444.94
BCH 18.60 0.50 2.76 10,295,557 190,774.24
TQM 46.50 1.25 2.76 267,993 12,290.59
SPALI 23.30 0.60 2.64 22,600,123 521,878.24
CHG 3.36 0.08 2.44 27,398,865 90,960.10
TU 21.10 0.50 2.43 32,029,978 670,132.84
TTA 8.75 0.20 2.34 8,571,929 75,342.51
SIRI 1.33 0.03 2.31 146,050,615 193,761.33
TIDLOR 35.00 0.75 2.19 2,580,438 90,120.61
GLOBAL 18.80 0.40 2.17 8,224,124 153,508.48
BGRIM 35.50 0.75 2.16 5,773,263 203,331.55
PTG 14.20 0.30 2.16 3,648,746 51,472.96
ESSO 7.70 0.15 1.99 6,799,357 52,156.11
RCL 40.00 0.75 1.91 1,961,914 78,684.09
BCP 27.50 0.50 1.85 3,181,148 87,998.99
STARK 4.48 0.08 1.82 11,434,170 50,983.22
BCPG 12.00 0.20 1.69 3,161,249 37,762.90
CRC 33.50 0.50 1.52 3,776,521 126,016.30
CBG 101.50 1.50 1.50 2,573,967 263,874.27
THANI 4.22 0.06 1.44 8,471,183 35,773.53
CKP 5.05 0.07 1.41 8,855,021 44,748.86
COM7 78.75 1.00 1.29 3,541,190 278,980.74
BEM 8.20 0.10 1.23 28,000,638 227,733.23
WHA 3.42 0.04 1.18 10,311,083 35,068.48
AMATA 21.60 0.20 0.93 4,902,928 105,931.31
ORI 11.40 0.10 0.88 10,386,973 118,710.38
STGT 28.75 0.25 0.88 1,340,805 38,611.06
OR 24.40 0.20 0.83 18,944,039 463,032.65
SYNEX 31.00 0.25 0.81 803,609 24,909.87
AOT 63.50 0.50 0.79 18,972,014 1,205,627.15
PTTEP 128.00 1.00 0.79 6,908,624 885,580.13
OSP 32.50 0.25 0.78 2,596,288 84,380.49
BEC 13.40 0.10 0.75 4,953,275 66,078.51
GUNKUL 6.80 0.05 0.74 72,172,045 494,080.92
HMPRO 14.10 0.10 0.71 18,364,835 258,987.70
STEC 14.30 0.10 0.70 4,164,765 59,602.51
BPP 16.70 0.10 0.60 791,299 13,292.65
RS 18.10 0.10 0.56 3,273,934 59,355.43
BTS 9.15 0.05 0.55 8,901,371 81,492.49
MEGA 46.00 0.25 0.55 1,589,631 73,020.57
TASCO 18.20 0.10 0.55 1,118,788 20,255.31
CK 21.10 0.10 0.48 1,697,740 35,792.57
MTC 56.50 0.25 0.44 1,448,039 81,807.35
KTC 59.75 0.25 0.42 2,130,407 126,920.19
SCGP 63.25 0.25 0.40 5,187,187 327,927.36
INTUCH 77.00 0.25 0.33 891,897 68,441.54
AEONTS 183.00 0.50 0.27 100,910 18,546.13
AWC 4.76 19,272,357 91,926.35
BANPU 10.70 4,756,442 50,732.79
BDMS 22.40 8,425,794 188,369.54
CPF 25.50 3,245,377 83,051.27
GPSC 78.75 6,392,736 503,145.32
IRPC 3.80 41,344,298 158,185.81
KBANK 147.50 16,789,138 2,487,367.31
KEX 23.90 10,776,717 258,858.39
PTT 38.75 21,966,264 851,031.77
SAWAD 60.00 2,075,211 124,781.05
SINGER 45.75 943,949 43,452.24
STA 29.00 1,746,209 51,022.34
SUPER 0.93 16,793,675 15,627.18
TTB 1.37 159,083,563 218,053.10
TVO 31.50 257,971 8,140.40
SCC 388.00 -1.00 -0.26 1,946,215 755,194.85
EGCO 171.00 -0.50 -0.29 305,670 52,237.42
SCB 124.50 -0.50 -0.40 6,648,590 833,308.24
PTTGC 56.75 -0.25 -0.44 7,451,640 423,547.50
ADVANC 223.00 -1.00 -0.45 1,219,396 272,080.83
TOP 52.25 -0.25 -0.48 3,023,350 159,438.43
MAJOR 18.80 -0.10 -0.53 874,713 16,463.80
RATCH 44.50 -0.25 -0.56 699,069 31,232.78
TCAP 40.25 -0.25 -0.62 3,712,762 150,592.84
KKP 69.50 -0.50 -0.71 2,311,686 160,706.00
BBL 135.00 -1.00 -0.74 11,162,459 1,521,462.47
TISCO 98.00 -0.75 -0.76 2,991,983 294,186.61
TRUE 4.96 -0.04 -0.80 372,690,212 1,852,219.84
MINT 30.00 -0.25 -0.83 9,571,337 289,027.89
EPG 10.20 -0.10 -0.97 6,532,101 66,873.29
AP 10.00 -0.10 -0.99 22,583,579 226,666.23
GULF 48.75 -0.50 -1.02 7,094,976 347,525.00
SPRC 9.70 -0.10 -1.02 17,826,310 173,989.64
DTAC 47.75 -0.50 -1.04 6,456,985 310,846.12
BH 137.50 -1.50 -1.08 613,802 84,583.25
EA 91.50 -1.25 -1.35 14,747,514 1,358,732.46
JMART 53.75 -0.75 -1.38 3,699,445 201,181.70
KTB 13.80 -0.20 -1.43 9,980,846 138,649.01
IVL 47.50 -0.75 -1.55 3,385,251 162,456.32
JMT 61.50 -1.00 -1.60 2,598,079 160,986.20
BLA 42.75 -0.75 -1.72 3,601,666 154,877.58
VGI 5.45 -0.10 -1.80 20,556,083 112,555.36
PLANB 7.70 -0.15 -1.91 6,988,618 54,742.24
HANA 70.25 -2.00 -2.77 13,310,335 946,311.01
KCE 72.00 -3.00 -4.00 14,673,495 1,073,937.94

Back to top button