| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
72.75 |
3.25 |
4.68 |
11,310,785 |
817,593.61 |
| CK |
22.00 |
0.90 |
4.27 |
7,949,218 |
173,713.72 |
| KCE |
74.75 |
3.00 |
4.18 |
14,145,628 |
1,053,957.17 |
| GUNKUL |
7.15 |
0.25 |
3.62 |
85,972,841 |
607,938.17 |
| COM7 |
81.25 |
2.75 |
3.50 |
4,432,605 |
355,844.85 |
| STGT |
30.00 |
1.00 |
3.45 |
7,515,528 |
223,263.99 |
| STA |
31.00 |
1.00 |
3.33 |
3,346,751 |
102,510.14 |
| JMART |
55.25 |
1.75 |
3.27 |
5,601,250 |
307,469.91 |
| ACE |
3.36 |
0.10 |
3.07 |
43,208,742 |
145,316.18 |
| GULF |
50.50 |
1.50 |
3.06 |
28,921,991 |
1,462,246.72 |
| BEC |
13.70 |
0.40 |
3.01 |
5,559,227 |
75,161.70 |
| RCL |
43.25 |
1.25 |
2.98 |
3,712,333 |
158,758.26 |
| STEC |
14.80 |
0.40 |
2.78 |
9,192,437 |
135,381.60 |
| JMT |
65.75 |
1.75 |
2.73 |
7,957,226 |
519,398.92 |
| SINGER |
47.50 |
1.25 |
2.70 |
1,851,168 |
87,480.24 |
| EA |
91.25 |
2.00 |
2.24 |
13,614,096 |
1,236,303.95 |
| DTAC |
47.25 |
1.00 |
2.16 |
8,024,837 |
377,686.47 |
| CENTEL |
35.75 |
0.75 |
2.14 |
2,087,868 |
73,874.59 |
| BGRIM |
36.25 |
0.75 |
2.11 |
4,417,627 |
159,763.85 |
| CPF |
25.75 |
0.50 |
1.98 |
4,900,664 |
125,088.18 |
| BAM |
20.80 |
0.40 |
1.96 |
8,915,947 |
184,125.06 |
| EPG |
10.40 |
0.20 |
1.96 |
6,609,643 |
68,461.49 |
| VGI |
5.60 |
0.10 |
1.82 |
27,111,854 |
151,748.15 |
| SYNEX |
30.25 |
0.50 |
1.68 |
3,021,356 |
92,028.75 |
| KTC |
61.00 |
1.00 |
1.67 |
4,597,518 |
278,905.66 |
| MINT |
31.00 |
0.50 |
1.64 |
5,198,536 |
161,454.13 |
| TTA |
9.40 |
0.15 |
1.62 |
7,670,062 |
71,671.83 |
| GLOBAL |
19.30 |
0.30 |
1.58 |
4,015,972 |
76,949.44 |
| MAJOR |
19.40 |
0.30 |
1.57 |
2,381,436 |
45,798.64 |
| SPRC |
9.75 |
0.15 |
1.56 |
19,278,710 |
186,868.16 |
| THANI |
4.28 |
0.06 |
1.42 |
12,399,212 |
52,968.29 |
| AMATA |
21.70 |
0.30 |
1.40 |
8,535,393 |
186,856.32 |
| ESSO |
7.80 |
0.10 |
1.30 |
7,607,265 |
59,297.70 |
| GPSC |
79.25 |
1.00 |
1.28 |
10,212,829 |
811,470.23 |
| TRUE |
4.88 |
0.06 |
1.24 |
125,411,378 |
610,592.08 |
| BEM |
8.30 |
0.10 |
1.22 |
12,695,054 |
104,788.94 |
| CHG |
3.34 |
0.04 |
1.21 |
8,664,001 |
28,851.49 |
| SCB |
127.00 |
1.50 |
1.20 |
4,302,535 |
544,304.83 |
| BPP |
17.10 |
0.20 |
1.18 |
1,363,255 |
23,255.85 |
| EGCO |
172.00 |
2.00 |
1.18 |
254,142 |
43,588.94 |
| BLA |
43.25 |
0.50 |
1.17 |
2,287,401 |
98,077.27 |
| RS |
18.30 |
0.20 |
1.10 |
2,434,764 |
44,603.19 |
| BTS |
9.30 |
0.10 |
1.09 |
8,657,756 |
80,469.44 |
| BH |
142.50 |
1.50 |
1.06 |
403,954 |
57,406.42 |
| IRPC |
3.84 |
0.04 |
1.05 |
47,287,571 |
180,901.63 |
| CBG |
102.50 |
1.00 |
0.99 |
1,384,333 |
142,032.48 |
| CKP |
5.15 |
0.05 |
0.98 |
12,666,356 |
66,050.74 |
| TOP |
53.00 |
0.50 |
0.95 |
4,722,581 |
248,222.27 |
| BDMS |
22.60 |
0.20 |
0.89 |
5,334,853 |
120,184.25 |
| SPALI |
22.90 |
0.20 |
0.88 |
2,747,456 |
62,909.93 |
| QH |
2.38 |
0.02 |
0.85 |
2,426,118 |
5,756.84 |
| BCPG |
12.20 |
0.10 |
0.83 |
4,756,327 |
58,031.38 |
| SCGP |
62.75 |
0.50 |
0.80 |
2,841,720 |
178,286.51 |
| SIRI |
1.33 |
0.01 |
0.76 |
15,148,090 |
20,103.11 |
| CRC |
34.25 |
0.25 |
0.74 |
3,144,667 |
107,099.99 |
| TTB |
1.37 |
0.01 |
0.74 |
100,721,465 |
137,948.46 |
| KBANK |
150.50 |
1.00 |
0.67 |
14,821,300 |
2,227,714.71 |
| PTT |
39.25 |
0.25 |
0.64 |
9,062,074 |
355,415.30 |
| RATCH |
44.75 |
0.25 |
0.56 |
995,522 |
44,543.41 |
| TASCO |
18.20 |
0.10 |
0.55 |
1,561,951 |
28,422.30 |
| MEGA |
46.75 |
0.25 |
0.54 |
1,238,992 |
57,489.81 |
| ADVANC |
221.00 |
1.00 |
0.45 |
1,078,058 |
237,874.73 |
| PTTGC |
56.75 |
0.25 |
0.44 |
5,965,118 |
337,400.32 |
| OR |
24.70 |
0.10 |
0.41 |
5,179,785 |
127,826.34 |
| SAWAD |
60.50 |
0.25 |
0.41 |
1,773,161 |
107,350.19 |
| BBL |
135.50 |
0.50 |
0.37 |
3,656,906 |
495,912.85 |
| AEONTS |
183.50 |
0.50 |
0.27 |
87,254 |
16,028.34 |
| SCC |
386.00 |
1.00 |
0.26 |
1,562,848 |
603,862.11 |
| AOT |
63.75 |
– |
– |
3,779,118 |
242,185.00 |
| AP |
10.20 |
– |
– |
9,383,760 |
95,179.18 |
| AWC |
4.90 |
– |
– |
54,336,396 |
268,819.92 |
| BCP |
27.75 |
– |
– |
1,153,192 |
32,269.05 |
| CPN |
54.25 |
– |
– |
2,408,953 |
130,161.11 |
| HMPRO |
14.10 |
– |
– |
4,182,838 |
59,385.09 |
| KEX |
24.60 |
– |
– |
1,260,179 |
31,006.40 |
| KKP |
69.50 |
– |
– |
1,598,431 |
110,819.98 |
| MTC |
56.25 |
– |
– |
4,190,814 |
236,463.54 |
| OSP |
32.25 |
– |
– |
2,313,252 |
75,019.50 |
| PTTEP |
129.50 |
– |
– |
2,906,072 |
376,734.05 |
| SUPER |
0.95 |
– |
– |
68,250,311 |
64,848.17 |
| TCAP |
40.50 |
– |
– |
1,329,914 |
53,921.57 |
| TIDLOR |
35.25 |
– |
– |
1,395,456 |
49,154.17 |
| TISCO |
98.75 |
– |
– |
920,223 |
90,872.83 |
| WHA |
3.42 |
– |
– |
33,636,584 |
115,643.71 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
10,041,046 |
626,591.29 |
| STARK |
4.50 |
-0.02 |
-0.44 |
9,045,064 |
40,689.07 |
| DOHOME |
22.00 |
-0.10 |
-0.45 |
1,722,531 |
37,890.16 |
| RBF |
19.00 |
-0.10 |
-0.52 |
1,902,211 |
36,352.64 |
| TQM |
48.00 |
-0.25 |
-0.52 |
975,932 |
47,065.22 |
| IVL |
47.25 |
-0.25 |
-0.53 |
11,052,725 |
521,408.50 |
| INTUCH |
76.25 |
-0.50 |
-0.65 |
765,662 |
58,715.67 |
| KTB |
13.90 |
-0.10 |
-0.71 |
3,745,445 |
52,049.78 |
| TVO |
31.50 |
-0.25 |
-0.79 |
633,420 |
19,926.42 |
| ORI |
11.40 |
-0.10 |
-0.87 |
3,844,069 |
44,302.68 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
31,644,203 |
348,159.82 |
| TU |
20.70 |
-0.20 |
-0.96 |
8,688,510 |
180,056.46 |
| PTG |
14.50 |
-0.20 |
-1.36 |
2,729,896 |
39,619.17 |
| LH |
9.65 |
-0.15 |
-1.53 |
22,352,788 |
216,958.45 |
| BCH |
18.40 |
-0.30 |
-1.60 |
7,095,319 |
131,195.81 |
| PLANB |
7.80 |
-0.15 |
-1.89 |
8,719,232 |
69,089.03 |
